American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UPH+

UPH+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UPH+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UPH+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UPH+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UPH+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UPH+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UPH+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by UPH+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UPH+

Quiver Logo

No former government officials on record as having lobbied for UPH+

Revolving Door Dashboard
Corporate Lobbying

UPH+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UPH+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UPH+ Income Statement
UPH+ Balance Sheet
UPH+ Cash Flow
U.S. Patents

New UPH+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UPH+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UPH+ News

Recent insights relating to UPH+

CNBC Recommendations

Recent picks made for UPH+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UPH+

UPH+ Analyst Ratings

UPH+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UPH+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UPH+ stock a Buy, Sell, or Hold?

  • What is the price target for $UPH+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UPH+ Top Shareholders
Shareholder
Shares Held
UPH+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UPH+ stock?

  • Who owns the most shares of $UPH+ stock?

  • What funds own $UPH+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UPH+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UPH+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UPH+

No description available

UPH+ (UPH+) Historical Stock Prices

UPH+ (UPH+) closed at $0.0082 on November 27, 2023. Over the past year its adjusted close ranged from $0.0082 to $0.0460. Daily prices go back to June 10, 2021, 531 trading days in all.

  • 1 month-31.67%
  • 3 months-45.33%
  • Year to date-36.92%
  • 1 year-79.24%
  • 3 years—
  • 5 years—
  • Max-99.34%
See every congressional and insider trade on the UPH+ price chart

Quiver Premium charts UPH+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 27, 2023 0.0150 0.0150 0.0060 0.0082 0.0082 29,327
Nov 24, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,468
Nov 22, 2023 0.0150 0.0189 0.0100 0.0101 0.0101 119,052
Nov 21, 2023 0.0100 0.0400 0.0100 0.0151 0.0151 533,559
Sep 18, 2023 0.0154 0.0154 0.0111 0.0120 0.0120 4,901
Sep 15, 2023 0.0138 0.0167 0.0138 0.0138 0.0138 21,032
Sep 14, 2023 0.0176 0.0176 0.0175 0.0175 0.0175 1,653
Sep 12, 2023 0.0193 0.0195 0.0193 0.0195 0.0195 4,178
Sep 11, 2023 0.0110 0.0195 0.0110 0.0195 0.0195 1,183
Sep 8, 2023 0.0127 0.0200 0.0127 0.0200 0.0200 683
Sep 7, 2023 0.0130 0.0200 0.0126 0.0200 0.0200 1,223
Sep 5, 2023 0.0111 0.0199 0.0110 0.0110 0.0110 12,400
Aug 31, 2023 0.0111 0.0200 0.0111 0.0200 0.0200 2,806
Aug 29, 2023 0.0150 0.0190 0.0111 0.0190 0.0190 1,524
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 50,424
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
Aug 21, 2023 0.0150 0.0151 0.0150 0.0150 0.0150 760
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,361
Aug 15, 2023 0.0200 0.0200 0.0150 0.0163 0.0163 23,094
Aug 14, 2023 0.0114 0.0114 0.0110 0.0110 0.0110 1,100
Aug 11, 2023 0.0142 0.0200 0.0142 0.0190 0.0190 133,082
Aug 8, 2023 0.0200 0.0200 0.0113 0.0113 0.0113 200
Aug 7, 2023 0.0112 0.0126 0.0112 0.0126 0.0126 3,000
Aug 4, 2023 0.0110 0.0190 0.0110 0.0179 0.0179 54,106
Aug 3, 2023 0.0138 0.0138 0.0138 0.0138 0.0138 500
Aug 2, 2023 0.0110 0.0111 0.0110 0.0111 0.0111 1,050
Aug 1, 2023 0.0149 0.0150 0.0111 0.0149 0.0149 16,200
Jul 31, 2023 0.0122 0.0179 0.0122 0.0149 0.0149 3,025
Jul 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,997
Jul 27, 2023 0.0145 0.0145 0.0110 0.0120 0.0120 8,751
Jul 26, 2023 0.0159 0.0159 0.0158 0.0158 0.0158 2,000
Jul 25, 2023 0.0105 0.0250 0.0105 0.0150 0.0150 14,144
Jul 24, 2023 0.0110 0.0121 0.0075 0.0110 0.0110 75,270
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 42,000
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 423
Jul 17, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 6,621
Jul 14, 2023 0.0140 0.0141 0.0140 0.0141 0.0141 3,862
Jul 13, 2023 0.0138 0.0150 0.0138 0.0140 0.0140 9,069
Jul 12, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 8,269
Jul 11, 2023 0.0104 0.0170 0.0101 0.0150 0.0150 13,650
Jul 6, 2023 0.0170 0.0171 0.0170 0.0170 0.0170 85,861
Jul 5, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,000
Jul 3, 2023 0.0122 0.0200 0.0101 0.0200 0.0200 18,261
Jun 30, 2023 0.0100 0.0199 0.0100 0.0199 0.0199 44,400
Jun 29, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 99,406
Jun 28, 2023 0.0123 0.0123 0.0120 0.0120 0.0120 14,811
Jun 27, 2023 0.0133 0.0162 0.0123 0.0131 0.0131 108,878
Jun 26, 2023 0.0150 0.0170 0.0133 0.0133 0.0133 5,000
Jun 23, 2023 0.0184 0.0184 0.0150 0.0150 0.0150 10,850
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 400
Jun 16, 2023 0.0290 0.0290 0.0268 0.0290 0.0290 6,649
Jun 15, 2023 0.0269 0.0300 0.0268 0.0290 0.0290 45,000
Jun 14, 2023 0.0200 0.0201 0.0180 0.0180 0.0180 3,194
Jun 13, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 1,151
Jun 9, 2023 0.0200 0.0200 0.0177 0.0177 0.0177 8,336
Jun 7, 2023 0.0133 0.0150 0.0133 0.0150 0.0150 6,524
Jun 6, 2023 0.0133 0.0133 0.0132 0.0133 0.0133 12,849
Jun 2, 2023 0.0133 0.0201 0.0133 0.0160 0.0160 6,950
May 31, 2023 0.0199 0.0199 0.0170 0.0170 0.0170 2,200
May 30, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 27,668
May 26, 2023 0.0175 0.0175 0.0160 0.0160 0.0160 3,200
May 25, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 1,100
May 24, 2023 0.0177 0.0199 0.0155 0.0195 0.0195 1,890
May 23, 2023 0.0160 0.0200 0.0159 0.0189 0.0189 99,760
May 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
May 19, 2023 0.0171 0.0171 0.0170 0.0171 0.0171 1,700
May 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
May 16, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 1,842
May 11, 2023 0.0299 0.0299 0.0170 0.0170 0.0170 6,499
May 8, 2023 0.0282 0.0300 0.0253 0.0300 0.0300 17,600
May 5, 2023 0.0171 0.0171 0.0170 0.0170 0.0170 1,703
May 4, 2023 0.0180 0.0200 0.0150 0.0200 0.0200 6,698
May 3, 2023 0.0254 0.0254 0.0254 0.0254 0.0254 387
May 2, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 150
Apr 28, 2023 0.0183 0.0285 0.0180 0.0285 0.0285 11,400
Apr 27, 2023 0.0182 0.0183 0.0182 0.0183 0.0183 13,545
Apr 24, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 500
Apr 21, 2023 0.0195 0.0195 0.0194 0.0194 0.0194 1,087
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Apr 19, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 3,001
Apr 17, 2023 0.0180 0.0285 0.0180 0.0285 0.0285 23,519
Apr 14, 2023 0.0250 0.0250 0.0190 0.0190 0.0190 1,300
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 801
Apr 6, 2023 0.0160 0.0285 0.0160 0.0284 0.0284 1,698
Apr 5, 2023 0.0285 0.0285 0.0254 0.0256 0.0256 42,068
Apr 4, 2023 0.0200 0.0255 0.0200 0.0237 0.0237 10,657
Apr 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Mar 31, 2023 0.0200 0.0285 0.0166 0.0200 0.0200 14,300
Mar 29, 2023 0.0200 0.0200 0.0178 0.0200 0.0200 4,802
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Mar 27, 2023 0.0201 0.0205 0.0200 0.0200 0.0200 9,310
Mar 24, 2023 0.0210 0.0285 0.0210 0.0285 0.0285 20,700
Mar 23, 2023 0.0210 0.0211 0.0210 0.0210 0.0210 30,300
Mar 22, 2023 0.0206 0.0243 0.0200 0.0210 0.0210 2,300
Mar 21, 2023 0.0201 0.0202 0.0201 0.0202 0.0202 10,000
Mar 20, 2023 0.0210 0.0210 0.0199 0.0201 0.0201 40,200
Mar 17, 2023 0.0285 0.0285 0.0210 0.0211 0.0211 19,430
Mar 16, 2023 0.0219 0.0285 0.0217 0.0285 0.0285 22,250
Mar 15, 2023 0.0285 0.0285 0.0200 0.0200 0.0200 8,647
Mar 14, 2023 0.0240 0.0250 0.0217 0.0217 0.0217 33,200
Mar 13, 2023 0.0286 0.0286 0.0286 0.0286 0.0286 500
Mar 10, 2023 0.0300 0.0300 0.0200 0.0241 0.0241 29,400
Mar 9, 2023 0.0300 0.0300 0.0252 0.0255 0.0255 26,247
Mar 8, 2023 0.0307 0.0307 0.0275 0.0275 0.0275 8,000
Mar 6, 2023 0.0388 0.0388 0.0274 0.0275 0.0275 18,295
Mar 3, 2023 0.0301 0.0310 0.0301 0.0310 0.0310 600
Mar 2, 2023 0.0300 0.0390 0.0274 0.0390 0.0390 49,986
Mar 1, 2023 0.0280 0.0300 0.0280 0.0300 0.0300 4,650
Feb 28, 2023 0.0280 0.0346 0.0280 0.0346 0.0346 270
Feb 27, 2023 0.0390 0.0390 0.0340 0.0390 0.0390 50,403
Feb 24, 2023 0.0324 0.0338 0.0290 0.0290 0.0290 7,157
Feb 23, 2023 0.0297 0.0300 0.0281 0.0281 0.0281 11,300
Feb 22, 2023 0.0388 0.0388 0.0271 0.0271 0.0271 4,650
Feb 21, 2023 0.0421 0.0421 0.0420 0.0420 0.0420 36,953
Feb 17, 2023 0.0400 0.0449 0.0400 0.0401 0.0401 1,544
Feb 16, 2023 0.0450 0.0450 0.0376 0.0380 0.0380 12,762
Feb 15, 2023 0.0297 0.0591 0.0297 0.0400 0.0400 89,662
Feb 14, 2023 0.0291 0.0299 0.0272 0.0290 0.0290 35,419
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,700
Feb 10, 2023 0.0295 0.0300 0.0295 0.0300 0.0300 1,607
Feb 9, 2023 0.0333 0.0333 0.0289 0.0295 0.0295 22,980
Feb 8, 2023 0.0330 0.0400 0.0330 0.0397 0.0397 20,311
Feb 7, 2023 0.0376 0.0376 0.0350 0.0350 0.0350 14,845
Feb 6, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 800
Feb 3, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 3,768
Feb 2, 2023 0.0445 0.0445 0.0257 0.0330 0.0330 32,934
Feb 1, 2023 0.0498 0.0600 0.0271 0.0400 0.0400 49,005
Jan 31, 2023 0.0251 0.0400 0.0251 0.0400 0.0400 4,825
Jan 30, 2023 0.0351 0.0400 0.0350 0.0400 0.0400 24,671
Jan 27, 2023 0.0295 0.0424 0.0275 0.0351 0.0351 50,924
Jan 26, 2023 0.0283 0.0300 0.0283 0.0300 0.0300 46,968
Jan 25, 2023 0.0260 0.0281 0.0250 0.0276 0.0276 30,750
Jan 24, 2023 0.0295 0.0300 0.0295 0.0299 0.0299 13,118
Jan 23, 2023 0.0255 0.0300 0.0255 0.0300 0.0300 53,000
Jan 20, 2023 0.0251 0.0340 0.0251 0.0340 0.0340 4,771
Jan 19, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 6,214
Jan 18, 2023 0.0300 0.0343 0.0300 0.0343 0.0343 7,159
Jan 17, 2023 0.0151 0.0499 0.0151 0.0347 0.0347 47,985
Jan 13, 2023 0.0380 0.0398 0.0325 0.0325 0.0325 8,002
Jan 12, 2023 0.0189 0.0300 0.0189 0.0300 0.0300 102,342
Jan 11, 2023 0.0189 0.0189 0.0177 0.0188 0.0188 29,440
Jan 9, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 1,829
Jan 6, 2023 0.0171 0.0189 0.0150 0.0169 0.0169 16,615
Jan 5, 2023 0.0170 0.0200 0.0170 0.0199 0.0199 27,117
Jan 4, 2023 0.0170 0.0170 0.0135 0.0169 0.0169 12,857
Jan 3, 2023 0.0053 0.0200 0.0053 0.0159 0.0159 88,120
Dec 30, 2022 0.0080 0.0130 0.0047 0.0130 0.0130 503,553
Dec 29, 2022 0.0100 0.0125 0.0096 0.0120 0.0120 298,389
Dec 28, 2022 0.0149 0.0149 0.0080 0.0100 0.0100 125,513
Dec 27, 2022 0.0111 0.0200 0.0096 0.0165 0.0165 394,844
Dec 23, 2022 0.0104 0.0293 0.0104 0.0290 0.0290 9,720
Dec 22, 2022 0.0151 0.0300 0.0151 0.0196 0.0196 27,159
Dec 21, 2022 0.0200 0.0208 0.0177 0.0208 0.0208 69,640
Dec 20, 2022 0.0225 0.0227 0.0210 0.0210 0.0210 1,917
Dec 19, 2022 0.0252 0.0252 0.0201 0.0201 0.0201 9,655
Dec 16, 2022 0.0252 0.0252 0.0152 0.0247 0.0247 126,151
Dec 15, 2022 0.0261 0.0289 0.0200 0.0200 0.0200 64,701
Dec 14, 2022 0.0299 0.0299 0.0278 0.0278 0.0278 17,746
Dec 13, 2022 0.0299 0.0300 0.0295 0.0297 0.0297 9,980
Dec 12, 2022 0.0390 0.0390 0.0295 0.0297 0.0297 20,956
Dec 9, 2022 0.0377 0.0500 0.0266 0.0300 0.0300 33,797
Dec 8, 2022 0.0376 0.0376 0.0251 0.0315 0.0315 28,310
Dec 7, 2022 0.0300 0.0373 0.0254 0.0351 0.0351 12,422
Dec 6, 2022 0.0260 0.0350 0.0222 0.0350 0.0350 64,277
Dec 5, 2022 0.0270 0.0350 0.0270 0.0300 0.0300 8,723
Dec 2, 2022 0.0330 0.0377 0.0330 0.0330 0.0330 19,911
Dec 1, 2022 0.0260 0.0350 0.0260 0.0313 0.0313 55,986
Nov 30, 2022 0.0329 0.0370 0.0250 0.0260 0.0260 22,545
Nov 29, 2022 0.0206 0.0388 0.0206 0.0370 0.0370 4,000
Nov 28, 2022 0.0400 0.0400 0.0276 0.0276 0.0276 15,876

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UPH+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UPH+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation