American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

United Natural Foods Inc

UNFI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UNFI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UNFI by members of U.S. Congress

Politician Type Traded
Jack Reed Senate / D Sale (Full) $1,001 - $15,000 Jul 27, 2018
Greg Gianforte House / R Sale $50,001 - $100,000 Jul 27, 2018
Jack Reed Senate / D Sale (Full) $1,001 - $15,000 Jan 11, 2018
Lois Frankel House / D Sale $1,001 - $15,000 May 04, 2017
Lois Frankel House / D Purchase $1,001 - $15,000 Mar 18, 2016
Richard L. Hanna House / R Sale $100,001 - $250,000 Dec 17, 2015
Richard L. Hanna House / R Purchase $100,001 - $250,000 Oct 14, 2015
Michael T. McCaul House / R Sale $50,001 - $100,000 Jun 20, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Jun 20, 2014
UNFI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UNFI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UNFI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UNFI holdings by institutional investors

Insider Trading

Quarterly net insider trading by UNFI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 16, 2026 Issue: Agriculture
  • $50,000 Apr 15, 2026 Issue: Agriculture
  • $50,000 Jan 20, 2026 Issue: Agriculture
  • $50,000 Oct 17, 2025 Issue: Agriculture
  • $50,000 Jul 15, 2025 Issue: Agriculture
  • $50,000 Jan 18, 2025 Issue: Agriculture Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations
  • $50,000 Oct 20, 2024 Issue: Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jul 22, 2024 Issue: Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jan 20, 2024 Issue: Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Oct 17, 2023 Issue: Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jul 19, 2023 Issue: Budget/Appropriations Environment/Superfund Food Industry (safety, labeling, etc.) Agriculture
  • $60,000 Jan 20, 2022 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
  • $60,000 Oct 20, 2021 Issue: Retirement Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $60,000 Jul 19, 2021 Issue: Food Industry (safety, labeling, etc.) Retirement
  • $60,000 Apr 25, 2021 Issue: Retirement Food Industry (safety, labeling, etc.)
  • $60,000 Jan 19, 2021 Issue: Food Industry (safety, labeling, etc.) Retirement
  • $60,000 Oct 20, 2020 Issue: Retirement Food Industry (safety, labeling, etc.)
  • $60,000 Jul 20, 2020 Issue: Food Industry (safety, labeling, etc.) Retirement
Revolving Door

Former government officials who have lobbied for UNFI

14 former government officials from 5 congressional offices at 3 lobbying firms have lobbied for UNFI, most recently Jul 15, 2025.

  • John A. Boehner
    Tyson Redpath House New Legislative Assistant for Rep. John Boehner Formerly with John A. Boehner · THE RUSSELL GROUP, INC. · Jul 15, 2025
  • Mike Ross
    Ashlee Johnson House New Staff Assistant, Rep. Mike Ross; Executive assistant, Senate Committee on Agriculture, Nutrition, and Forestry; Legislative Analyst, White House Liaison, Chief of Staff to Deputy Secretary, USDA; Policy Assistant, Domestic Policy Council Formerly with Mike Ross · THE RUSSELL GROUP, INC. · Jul 15, 2025
  • Stacy Rich Senate Leadership Staff Director, Senior Leadership Advisor and Floor Director, Leadership Advisor (Senate -Murray); Senate Cloakroom Asst, Dem Cloakroom (Reid, Daschle); Staff/Press Asst (Daschle) Formerly Leadership Staff Director, Senior Leadership Advisor and Floor Director, Leaders · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jan 19, 2025
  • Dao Nguyen Congress Executive Director, Future Forum Caucus (Murphy), Senior Policy Advisor (Murphy), Senior Policy Advisor, Senior Legislative Assistant, Legislative Assistant, Legislative Aid, Staff Assistant (Schiff) Formerly Executive Director, Future Forum Caucus (Murphy), Senior Policy Advisor (Murphy) · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jan 19, 2025
  • Michael Goodman House Chief of Staff House Member Office (Kind), Legislative Staff House Member Office (Braley, Barrow) Formerly Chief of Staff House Member Office (Kind), Legislative Staff House Member Office · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jan 19, 2025
  • Louie Perry House LA House Member Office (Huckaby) Formerly LA House Member Office (Huckaby) · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 22, 2024
  • Todd Webster Senate New Communications Senate Member Office (Murray, Daschle), Chief of Staff Senate Member Office (Coons) Formerly Communications Senate Member Office (Murray, Daschle), Chief of Staff Senate Mem · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Mar 02, 2023
  • Christopher Hodgson House New Legislative Assistant (Scalise), Floor Assistant & Deputy Floor Director for House Majority Whip (Scalise), Deputy Director & Director of Legislative Affairs (Pence) Formerly Legislative Assistant (Scalise), Floor Assistant & Deputy Floor Director for Hou · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Mar 02, 2023
See all 14 on the Revolving Door dashboard
Corporate Lobbying

UNFI Estimated quarterly lobbying spending

Revenue Breakdown

UNFI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UNFI Income Statement
UNFI Balance Sheet
UNFI Cash Flow
U.S. Patents

New UNFI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UNFI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UNFI News

Recent insights relating to UNFI

CNBC Recommendations

Recent picks made for UNFI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UNFI

UNFI Analyst Ratings

UNFI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UNFI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UNFI stock a Buy, Sell, or Hold?

  • What is the price target for $UNFI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UNFI Top Shareholders
Shareholder
Shares Held
UNFI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UNFI stock?

  • Who owns the most shares of $UNFI stock?

  • What funds own $UNFI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UNFI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UNFI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UNFI

United Natural Foods Inc is a wholesale distributor of natural, organic, and specialty foods and nonfood products across the United States and Canada. The company's products consist of national, regional, and private label brands grouped into grocery and general merchandise, produce, perishables and frozen foods, nutritional supplements and sports nutrition, bulk and foodservice products, and personal care items. United Natural Foods serves various retail formats including conventional supermarket chains, natural product superstores, independent retail operators and foodservice channels such as e-commerce platforms. The company's reportable segments are: Natural (its maximum revenue-generating segment), Retail, and Conventional.

  • Address Providence, RI
  • Market Cap 2.8 billion
  • Employees 23,431
  • Industrial Classification Wholesale-Groceries, General Line

United Natural Foods Inc (UNFI) Historical Stock Prices

United Natural Foods Inc (UNFI) closed at $45.86 on September 22, 2026. Over the past year its adjusted close ranged from $28.87 to $55.52. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-4.54%
  • 3 months-10.92%
  • Year to date+36.20%
  • 1 year+58.85%
  • 3 years+143.29%
  • 5 years+22.75%
  • Max-38.64%
See every congressional and insider trade on the UNFI price chart

Quiver Premium charts UNFI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 46.67 47.38 45.15 45.86 45.86 850,110
Sep 21, 2026 47.08 47.42 46.22 46.23 46.23 506,156
Sep 18, 2026 46.19 46.89 45.53 46.82 46.82 1,306,533
Sep 17, 2026 46.70 47.06 45.69 46.30 46.30 603,310
Sep 16, 2026 44.79 46.33 44.08 46.30 46.30 637,636
Sep 15, 2026 45.09 45.09 44.01 44.81 44.81 743,584
Sep 14, 2026 45.11 46.05 44.45 45.23 45.23 561,675
Sep 11, 2026 45.00 45.30 44.25 44.45 44.45 592,112
Sep 10, 2026 44.89 45.18 43.64 44.11 44.11 577,212
Sep 9, 2026 45.50 47.26 44.19 44.61 44.61 841,041
Sep 8, 2026 45.21 47.73 43.60 44.93 44.93 1,433,198
Sep 4, 2026 43.80 44.54 43.26 43.93 43.93 1,098,019
Sep 3, 2026 44.50 44.50 42.50 43.62 43.62 803,615
Sep 2, 2026 44.98 45.34 44.34 44.41 44.41 537,543
Sep 1, 2026 44.12 45.84 44.12 44.64 44.64 576,149
Aug 31, 2026 45.63 45.99 43.75 43.86 43.86 967,567
Aug 28, 2026 47.51 47.67 45.78 45.80 45.80 382,681
Aug 27, 2026 47.91 47.93 47.04 47.26 47.26 385,431
Aug 26, 2026 47.76 48.24 47.48 47.98 47.98 345,912
Aug 25, 2026 48.57 48.59 47.14 47.60 47.60 419,656
Aug 24, 2026 48.36 49.00 47.42 48.54 48.54 404,769
Aug 21, 2026 47.41 48.45 46.92 48.04 48.04 343,602
Aug 20, 2026 45.99 47.07 45.66 46.76 46.76 599,754
Aug 19, 2026 46.88 48.00 46.75 46.79 46.79 485,312
Aug 18, 2026 48.38 48.76 46.56 46.86 46.86 501,467
Aug 17, 2026 47.88 48.47 47.00 48.11 48.11 366,718
Aug 14, 2026 48.19 48.66 47.84 48.42 48.42 319,147
Aug 13, 2026 48.32 48.76 47.78 48.58 48.58 549,518
Aug 12, 2026 47.00 48.58 46.54 47.90 47.90 700,296
Aug 11, 2026 46.59 47.64 46.46 47.27 47.27 398,496
Aug 10, 2026 46.47 46.91 46.11 46.30 46.30 349,115
Aug 7, 2026 47.18 47.45 46.47 47.06 47.06 324,098
Aug 6, 2026 48.77 49.39 47.67 47.86 47.86 303,284
Aug 5, 2026 49.09 49.48 47.82 48.05 48.05 359,001
Aug 4, 2026 46.98 48.86 46.71 48.60 48.60 773,002
Aug 3, 2026 50.92 51.85 47.31 47.37 47.37 935,958
Jul 31, 2026 49.54 50.94 49.08 50.83 50.83 317,198
Jul 30, 2026 50.34 50.86 49.29 49.73 49.73 497,010
Jul 29, 2026 50.72 51.60 50.15 50.16 50.16 431,395
Jul 28, 2026 49.74 51.20 49.72 50.78 50.78 462,056
Jul 27, 2026 49.94 51.00 48.74 49.05 49.05 530,203
Jul 24, 2026 49.00 49.70 48.73 49.67 49.67 328,240
Jul 23, 2026 48.79 49.36 47.95 48.59 48.59 428,641
Jul 22, 2026 49.81 50.39 49.45 50.11 50.11 447,027
Jul 21, 2026 48.89 50.23 48.89 49.92 49.92 509,991
Jul 20, 2026 49.06 49.93 48.23 48.62 48.62 416,494
Jul 17, 2026 50.12 50.91 48.30 49.10 49.10 542,037
Jul 16, 2026 48.16 50.58 48.16 50.19 50.19 610,730
Jul 15, 2026 49.59 50.16 48.41 48.52 48.52 515,844
Jul 14, 2026 49.80 50.46 48.64 49.54 49.54 730,277
Jul 13, 2026 48.90 49.74 48.05 48.98 48.98 454,023
Jul 10, 2026 47.93 49.35 47.64 48.87 48.87 410,945
Jul 9, 2026 46.01 47.95 46.00 47.94 47.94 461,633
Jul 8, 2026 47.21 48.00 46.36 47.18 47.18 605,653
Jul 7, 2026 46.65 47.73 46.30 47.25 47.25 424,170
Jul 6, 2026 45.89 46.91 45.79 46.66 46.66 581,994
Jul 2, 2026 46.88 46.88 45.01 45.57 45.57 508,918
Jul 1, 2026 45.18 47.00 45.18 45.68 45.68 629,889
Jun 30, 2026 45.52 46.18 45.26 45.67 45.67 782,650
Jun 29, 2026 48.95 48.95 45.91 46.19 46.19 972,600
Jun 26, 2026 50.55 50.77 48.42 49.13 49.13 1,786,843
Jun 25, 2026 50.70 51.97 50.10 50.30 50.30 599,586
Jun 24, 2026 51.15 51.48 50.00 51.18 51.18 801,386
Jun 23, 2026 50.97 51.93 50.51 51.48 51.48 502,504
Jun 22, 2026 51.70 53.56 50.93 51.02 51.02 765,764
Jun 18, 2026 50.00 51.85 49.39 51.71 51.71 1,646,884
Jun 17, 2026 48.99 49.67 48.72 49.65 49.65 572,860
Jun 16, 2026 50.91 51.02 49.18 49.51 49.51 541,774
Jun 15, 2026 50.50 50.50 48.95 50.33 50.33 553,507
Jun 12, 2026 49.85 51.11 49.85 50.39 50.39 397,394
Jun 11, 2026 51.00 51.09 49.44 49.86 49.86 710,887
Jun 10, 2026 46.33 51.35 46.08 50.59 50.59 1,071,476
Jun 9, 2026 41.93 46.91 40.40 46.33 46.33 2,821,128
Jun 8, 2026 55.55 57.02 51.05 51.64 51.64 1,186,955
Jun 5, 2026 53.50 55.87 53.18 55.52 55.52 827,551
Jun 4, 2026 52.12 53.35 51.65 52.97 52.97 503,553
Jun 3, 2026 51.51 52.48 50.73 52.08 52.08 530,717
Jun 2, 2026 51.93 52.86 51.65 52.31 52.31 424,050
Jun 1, 2026 50.98 52.14 50.03 52.08 52.08 543,313
May 29, 2026 52.35 52.76 50.66 51.35 51.35 651,430
May 28, 2026 51.79 52.86 51.01 52.46 52.46 508,058
May 27, 2026 49.98 52.04 49.63 51.94 51.94 404,386
May 26, 2026 49.99 50.38 48.95 49.85 49.85 431,339
May 22, 2026 49.82 50.32 49.00 49.31 49.31 377,475
May 21, 2026 49.35 50.62 48.17 49.90 49.90 474,045
May 20, 2026 50.50 51.09 49.77 50.38 50.38 425,824
May 19, 2026 50.40 51.84 50.16 50.27 50.27 428,626
May 18, 2026 50.96 51.44 50.35 50.77 50.77 472,188
May 15, 2026 51.53 51.68 50.42 50.57 50.57 446,327
May 14, 2026 52.37 52.82 51.19 51.66 51.66 483,727
May 13, 2026 51.21 52.33 50.27 52.12 52.12 557,838
May 12, 2026 52.13 52.77 50.75 51.13 51.13 1,022,038
May 11, 2026 52.83 53.18 51.97 52.27 52.27 621,002
May 8, 2026 50.48 52.49 50.48 52.32 52.32 528,963
May 7, 2026 51.28 51.95 49.16 50.09 50.09 753,103
May 6, 2026 52.00 52.68 51.51 51.81 51.81 541,136
May 5, 2026 50.62 52.00 50.25 51.32 51.32 457,689
May 4, 2026 51.04 51.68 50.11 50.30 50.30 683,924
May 1, 2026 50.22 51.74 50.13 51.24 51.24 773,590
Apr 30, 2026 49.18 50.18 49.01 50.02 50.02 630,691
Apr 29, 2026 47.80 49.06 47.80 48.92 48.92 531,513
Apr 28, 2026 48.26 48.76 47.50 48.06 48.06 400,238
Apr 27, 2026 48.24 48.93 47.59 48.12 48.12 498,059
Apr 24, 2026 47.53 48.23 46.50 48.15 48.15 368,465
Apr 23, 2026 47.83 48.50 47.33 47.61 47.61 492,704
Apr 22, 2026 47.30 48.10 46.94 47.53 47.53 564,494
Apr 21, 2026 48.56 48.80 46.55 46.94 46.94 820,243
Apr 20, 2026 48.99 49.84 48.56 48.56 48.56 638,221
Apr 17, 2026 47.24 49.09 47.20 48.90 48.90 597,417
Apr 16, 2026 46.70 47.12 46.15 47.00 47.00 461,780
Apr 15, 2026 47.34 48.02 46.80 46.97 46.97 575,906
Apr 14, 2026 47.05 48.13 46.58 47.44 47.44 524,766
Apr 13, 2026 46.07 47.06 45.64 47.03 47.03 561,087
Apr 10, 2026 47.38 47.54 46.07 46.26 46.26 604,244
Apr 9, 2026 46.24 47.50 45.66 47.43 47.43 535,430
Apr 8, 2026 44.35 46.65 44.35 46.58 46.58 812,538
Apr 7, 2026 44.79 45.00 43.08 43.95 43.95 696,296
Apr 6, 2026 44.68 45.42 44.35 45.37 45.37 398,731
Apr 2, 2026 44.74 45.02 43.90 44.84 44.84 596,448
Apr 1, 2026 45.08 45.97 44.00 44.82 44.82 959,936
Mar 31, 2026 44.85 45.16 44.08 45.06 45.06 754,318
Mar 30, 2026 46.07 46.07 44.38 44.62 44.62 743,583
Mar 27, 2026 45.17 46.00 44.36 45.93 45.93 1,124,195
Mar 26, 2026 44.83 47.59 44.46 45.12 45.12 1,587,219
Mar 25, 2026 42.00 44.45 41.86 43.56 43.56 954,072
Mar 24, 2026 39.91 41.75 39.91 41.26 41.26 708,765
Mar 23, 2026 39.46 40.26 39.46 39.84 39.84 501,053
Mar 20, 2026 39.46 39.67 38.76 38.77 38.77 2,086,213
Mar 19, 2026 39.11 39.98 38.72 39.51 39.51 622,179
Mar 18, 2026 40.03 40.26 39.26 39.30 39.30 729,348
Mar 17, 2026 41.46 41.70 40.11 40.17 40.17 736,902
Mar 16, 2026 42.17 42.65 41.38 41.49 41.49 874,663
Mar 13, 2026 40.49 41.84 40.38 41.66 41.66 782,201
Mar 12, 2026 40.12 41.09 39.53 40.34 40.34 933,529
Mar 11, 2026 38.00 41.61 37.59 40.76 40.76 1,409,639
Mar 10, 2026 39.06 39.62 34.84 37.68 37.68 1,880,983
Mar 9, 2026 36.03 39.11 35.14 38.84 38.84 1,623,240
Mar 6, 2026 36.91 37.09 36.33 36.47 36.47 435,981
Mar 5, 2026 37.70 38.13 37.37 37.83 37.83 456,270
Mar 4, 2026 38.45 38.76 37.71 38.36 38.36 492,336
Mar 3, 2026 37.81 38.23 36.53 37.94 37.94 497,365
Mar 2, 2026 37.86 38.86 37.16 38.62 38.62 660,350
Feb 27, 2026 38.77 39.19 37.91 38.21 38.21 761,681
Feb 26, 2026 39.20 39.99 38.70 39.14 39.14 521,289
Feb 25, 2026 38.49 38.94 37.41 38.83 38.83 702,947
Feb 24, 2026 38.40 38.70 38.15 38.52 38.52 445,793
Feb 23, 2026 38.72 39.00 37.59 38.24 38.24 531,688
Feb 20, 2026 38.81 38.97 37.75 38.74 38.74 643,286
Feb 19, 2026 38.94 39.30 38.37 38.68 38.68 440,402
Feb 18, 2026 39.23 40.07 38.71 39.16 39.16 509,653
Feb 17, 2026 40.66 41.43 39.20 39.34 39.34 657,711
Feb 13, 2026 41.30 41.90 40.04 40.30 40.30 832,580
Feb 12, 2026 40.46 41.36 39.84 41.30 41.30 816,267
Feb 11, 2026 39.15 40.17 38.37 40.09 40.09 591,178
Feb 10, 2026 39.17 39.83 38.74 38.78 38.78 386,564
Feb 9, 2026 40.90 41.01 39.44 39.47 39.47 591,688
Feb 6, 2026 40.00 40.97 39.86 40.69 40.69 742,656
Feb 5, 2026 39.09 40.25 38.92 39.70 39.70 1,092,531
Feb 4, 2026 39.50 39.79 38.23 38.72 38.72 607,198
Feb 3, 2026 38.30 39.49 38.27 39.35 39.35 657,851
Feb 2, 2026 37.20 38.41 36.95 38.34 38.34 629,628
Jan 30, 2026 37.33 37.41 36.45 37.23 37.23 565,697
Jan 29, 2026 37.76 37.76 36.53 37.28 37.28 625,492
Jan 28, 2026 39.07 39.38 37.04 37.41 37.41 1,072,612
Jan 27, 2026 36.39 39.26 36.36 39.07 39.07 914,003
Jan 26, 2026 35.30 36.67 35.30 36.24 36.24 822,856
Jan 23, 2026 34.11 35.27 34.10 35.21 35.21 675,601
Jan 22, 2026 34.50 35.00 34.02 34.28 34.28 582,236
Jan 21, 2026 34.06 34.95 33.36 34.38 34.38 805,547
Jan 20, 2026 34.70 34.70 33.61 34.00 34.00 707,772
Jan 16, 2026 35.25 35.25 34.21 35.03 35.03 689,894
Jan 15, 2026 34.74 35.24 34.46 35.22 35.22 740,915
Jan 14, 2026 33.83 34.83 33.78 34.70 34.70 583,886
Jan 13, 2026 33.71 34.09 33.37 33.78 33.78 722,539
Jan 12, 2026 32.52 34.07 32.17 33.74 33.74 999,642
Jan 9, 2026 33.02 33.39 32.06 32.52 32.52 809,132
Jan 8, 2026 32.68 33.47 32.34 33.00 33.00 1,133,892
Jan 7, 2026 34.00 34.11 33.16 33.30 33.30 918,082
Jan 6, 2026 34.99 34.99 32.97 33.87 33.87 1,114,326
Jan 5, 2026 33.05 33.81 32.30 33.27 33.27 1,097,177
Jan 2, 2026 33.59 34.26 33.39 33.42 33.42 1,263,133
Dec 31, 2025 33.52 34.14 33.27 33.67 33.67 878,932
Dec 30, 2025 33.72 33.98 33.31 33.51 33.51 696,582
Dec 29, 2025 33.39 33.83 32.82 33.72 33.72 845,782
Dec 26, 2025 33.84 34.28 33.41 33.41 33.41 565,343
Dec 24, 2025 33.60 33.95 33.25 33.80 33.80 358,377
Dec 23, 2025 34.61 35.01 33.74 34.00 34.00 868,410
Dec 22, 2025 33.50 34.96 33.50 34.68 34.68 1,408,830
Dec 19, 2025 32.65 33.70 32.51 33.59 33.59 1,670,527
Dec 18, 2025 33.32 33.54 32.84 32.97 32.97 803,505
Dec 17, 2025 32.85 33.92 32.85 33.13 33.13 710,975
Dec 16, 2025 32.86 33.09 32.43 32.86 32.86 791,451
Dec 15, 2025 32.60 33.18 32.34 32.46 32.46 782,372
Dec 12, 2025 32.59 33.23 32.05 32.81 32.81 887,873
Dec 11, 2025 31.18 33.00 31.18 32.51 32.51 1,276,237
Dec 10, 2025 34.40 34.82 30.91 31.42 31.42 1,811,105
Dec 9, 2025 34.54 35.11 34.38 34.47 34.47 667,031
Dec 8, 2025 34.00 34.76 33.60 34.67 34.67 1,189,868
Dec 5, 2025 34.11 34.28 33.58 34.11 34.11 941,948
Dec 4, 2025 33.33 34.30 32.78 34.11 34.11 1,414,997
Dec 3, 2025 35.36 35.60 32.30 33.32 33.32 1,862,823
Dec 2, 2025 38.27 38.70 35.51 35.95 35.95 2,181,115
Dec 1, 2025 37.10 37.28 34.25 34.36 34.36 2,067,222
Nov 28, 2025 37.54 37.66 36.92 37.31 37.31 506,818
Nov 26, 2025 37.17 38.12 37.17 37.63 37.63 1,055,594
Nov 25, 2025 35.43 37.09 35.43 37.07 37.07 882,207
Nov 24, 2025 34.97 36.12 34.97 35.55 35.55 985,246
Nov 21, 2025 35.15 35.57 34.51 35.00 35.00 1,030,442
Nov 20, 2025 36.04 36.51 34.80 34.84 34.84 802,162
Nov 19, 2025 35.75 36.00 35.08 35.39 35.39 672,561
Nov 18, 2025 34.46 35.95 34.26 35.51 35.51 1,177,945
Nov 17, 2025 38.25 38.25 34.97 35.09 35.09 1,414,578
Nov 14, 2025 38.15 38.91 38.02 38.63 38.63 537,341
Nov 13, 2025 40.04 40.05 38.34 38.62 38.62 536,596
Nov 12, 2025 39.60 40.49 39.60 40.01 40.01 920,247
Nov 11, 2025 39.65 40.40 39.46 39.55 39.55 820,840
Nov 10, 2025 39.04 40.70 38.87 39.55 39.55 1,185,514
Nov 7, 2025 37.34 38.75 36.92 38.46 38.46 629,113
Nov 6, 2025 36.87 37.70 36.51 37.26 37.26 735,244
Nov 5, 2025 36.76 37.34 36.42 36.92 36.92 721,165
Nov 4, 2025 36.93 37.52 36.28 36.74 36.74 753,176
Nov 3, 2025 37.43 38.13 36.18 37.36 37.36 986,823
Oct 31, 2025 37.92 38.27 37.40 37.65 37.65 795,514
Oct 30, 2025 38.04 38.62 37.87 38.13 38.13 835,880
Oct 29, 2025 38.53 39.12 37.88 38.29 38.29 648,297
Oct 28, 2025 38.55 39.12 37.85 38.77 38.77 525,639
Oct 27, 2025 39.80 40.00 38.78 38.96 38.96 549,633
Oct 24, 2025 39.99 40.48 39.52 39.54 39.54 744,107
Oct 23, 2025 40.28 40.36 39.36 39.85 39.85 587,583
Oct 22, 2025 40.10 40.40 39.40 40.37 40.37 867,638
Oct 21, 2025 41.28 41.30 40.18 40.21 40.21 688,896
Oct 20, 2025 42.11 42.37 40.80 41.30 41.30 697,560
Oct 17, 2025 42.31 42.48 41.51 42.06 42.06 705,983
Oct 16, 2025 43.05 43.29 41.75 41.99 41.99 615,663
Oct 15, 2025 42.65 43.19 42.31 43.04 43.04 767,771
Oct 14, 2025 41.15 42.43 41.09 42.03 42.03 870,675
Oct 13, 2025 41.55 42.34 41.06 41.34 41.34 674,839
Oct 10, 2025 42.77 42.77 41.03 41.20 41.20 932,027
Oct 9, 2025 42.57 42.96 41.92 42.48 42.48 1,009,137
Oct 8, 2025 42.42 42.84 41.87 42.51 42.51 1,081,247
Oct 7, 2025 41.20 42.10 40.13 42.09 42.09 1,697,128
Oct 6, 2025 40.71 41.90 40.53 41.37 41.37 1,443,561
Oct 3, 2025 40.04 41.19 39.94 40.53 40.53 1,872,093
Oct 2, 2025 38.90 40.27 38.86 40.04 40.04 1,784,343
Oct 1, 2025 38.42 39.69 37.84 39.53 39.53 3,002,224
Sep 30, 2025 33.80 38.06 33.78 37.62 37.62 4,021,936
Sep 29, 2025 31.73 31.91 30.57 31.76 31.76 1,395,452
Sep 26, 2025 30.12 31.67 30.02 31.62 31.62 1,000,337
Sep 25, 2025 30.31 30.90 29.54 30.19 30.19 1,287,118
Sep 24, 2025 29.67 29.79 29.15 29.16 29.16 723,397
Sep 23, 2025 28.95 29.62 28.71 29.49 29.49 853,712
Sep 22, 2025 29.53 29.67 28.79 28.87 28.87 1,044,632

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
United Natural Foods Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UNFI, per a recent SEC DEF 14A filing. We estimate that the median employee at UNITED NATURAL FOODS INC is paid $60,276.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation