American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator U.S. Equity Ultra Buffer ETF - May

UMAY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UMAY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UMAY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UMAY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UMAY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UMAY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UMAY holdings by institutional investors

Insider Trading

Quarterly net insider trading by UMAY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UMAY

Quiver Logo

No former government officials on record as having lobbied for UMAY

Revolving Door Dashboard
Corporate Lobbying

UMAY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UMAY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UMAY Income Statement
UMAY Balance Sheet
UMAY Cash Flow
U.S. Patents

New UMAY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UMAY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UMAY News

Recent insights relating to UMAY

CNBC Recommendations

Recent picks made for UMAY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UMAY

UMAY Analyst Ratings

UMAY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UMAY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UMAY stock a Buy, Sell, or Hold?

  • What is the price target for $UMAY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UMAY Top Shareholders
Shareholder
Shares Held
UMAY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UMAY stock?

  • Who owns the most shares of $UMAY stock?

  • What funds own $UMAY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UMAY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UMAY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UMAY

No description available

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Historical Stock Prices

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) closed at $38.81 on September 24, 2026. Over the past year its adjusted close ranged from $35.72 to $38.95. Daily prices go back to May 1, 2020, 1,608 trading days in all.

  • 1 month+0.53%
  • 3 months+3.17%
  • Year to date+6.12%
  • 1 year+8.39%
  • 3 years+39.82%
  • 5 years+37.25%
  • Max+52.39%
See every congressional and insider trade on the UMAY price chart

Quiver Premium charts UMAY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 38.76 38.84 38.76 38.81 38.81 5,704
Sep 23, 2026 38.86 38.86 38.78 38.81 38.81 10,534
Sep 22, 2026 38.91 38.96 38.89 38.95 38.95 5,434
Sep 21, 2026 38.82 38.92 38.81 38.91 38.91 19,726
Sep 18, 2026 38.63 38.69 38.60 38.67 38.67 4,999
Sep 17, 2026 38.63 38.70 38.63 38.68 38.68 6,584
Sep 16, 2026 38.59 38.59 38.33 38.43 38.43 6,315
Sep 15, 2026 38.57 38.57 38.48 38.51 38.51 3,813
Sep 14, 2026 38.52 38.67 38.52 38.60 38.60 12,277
Sep 11, 2026 38.72 38.72 38.66 38.67 38.67 4,466
Sep 10, 2026 38.48 38.55 38.47 38.50 38.50 8,643
Sep 9, 2026 38.64 38.67 38.60 38.60 38.60 6,111
Sep 8, 2026 38.69 38.73 38.67 38.68 38.68 6,902
Sep 4, 2026 38.85 38.85 38.75 38.80 38.80 12,245
Sep 3, 2026 38.75 38.85 38.75 38.83 38.83 3,629
Sep 2, 2026 38.60 38.70 38.59 38.66 38.66 23,111
Sep 1, 2026 38.60 38.66 38.55 38.56 38.56 13,187
Aug 31, 2026 38.58 38.67 38.58 38.65 38.65 4,652
Aug 28, 2026 38.73 38.73 38.65 38.69 38.69 4,329
Aug 27, 2026 38.69 38.76 38.69 38.72 38.72 4,282
Aug 26, 2026 38.61 38.63 38.56 38.59 38.59 8,656
Aug 25, 2026 38.61 38.62 38.56 38.61 38.61 2,804
Aug 24, 2026 38.53 38.55 38.52 38.55 38.55 2,262
Aug 21, 2026 38.55 38.62 38.55 38.60 38.60 6,546
Aug 20, 2026 38.51 38.63 38.51 38.52 38.52 5,423
Aug 19, 2026 38.66 38.69 38.64 38.64 38.64 2,835
Aug 18, 2026 38.61 38.64 38.59 38.60 38.60 6,202
Aug 17, 2026 38.76 38.76 38.68 38.69 38.69 1,831
Aug 14, 2026 38.77 38.77 38.71 38.72 38.72 3,047
Aug 13, 2026 38.73 38.78 38.73 38.73 38.73 7,395
Aug 12, 2026 38.68 38.71 38.63 38.63 38.63 4,520
Aug 11, 2026 38.54 38.63 38.54 38.60 38.60 2,930
Aug 10, 2026 38.68 38.68 38.63 38.64 38.64 6,141
Aug 7, 2026 38.61 38.67 38.61 38.66 38.66 4,089
Aug 6, 2026 38.62 38.65 38.53 38.56 38.56 6,782
Aug 5, 2026 38.63 38.63 38.60 38.60 38.60 3,939
Aug 4, 2026 38.49 38.64 38.48 38.58 38.58 6,668
Aug 3, 2026 38.22 38.38 38.22 38.35 38.35 7,475
Jul 31, 2026 38.05 38.18 37.99 38.02 38.02 16,547
Jul 30, 2026 37.91 38.07 37.84 38.07 38.07 5,603
Jul 29, 2026 37.79 37.97 37.72 37.72 37.72 6,050
Jul 28, 2026 37.88 38.02 37.88 37.98 37.98 4,218
Jul 27, 2026 38.04 38.04 37.86 37.93 37.93 4,482
Jul 24, 2026 37.93 37.93 37.88 37.91 37.91 5,178
Jul 23, 2026 37.91 37.91 37.82 37.86 37.86 5,014
Jul 22, 2026 38.02 38.15 38.02 38.09 38.09 28,801
Jul 21, 2026 38.01 38.12 38.01 38.09 38.09 5,352
Jul 20, 2026 38.02 38.04 37.96 37.96 37.96 7,582
Jul 17, 2026 37.96 38.04 37.93 38.00 38.00 7,035
Jul 16, 2026 38.16 38.23 38.07 38.14 38.14 34,575
Jul 15, 2026 38.20 38.22 38.19 38.21 38.21 5,803
Jul 14, 2026 38.15 38.18 38.11 38.15 38.15 133,066
Jul 13, 2026 38.06 38.10 38.02 38.05 38.05 2,214
Jul 10, 2026 38.13 38.20 38.09 38.18 38.18 10,524
Jul 9, 2026 38.04 38.14 38.04 38.11 38.11 5,313
Jul 8, 2026 37.87 38.01 37.85 37.99 37.99 10,814
Jul 7, 2026 38.05 38.06 37.99 38.03 38.03 4,898
Jul 6, 2026 38.11 38.17 38.06 38.11 38.11 26,073
Jul 2, 2026 38.10 38.10 37.85 38.01 38.01 32,157
Jul 1, 2026 38.02 38.03 37.96 37.97 37.97 13,161
Jun 30, 2026 37.92 38.03 37.88 38.00 38.00 6,529
Jun 29, 2026 37.84 37.85 37.71 37.85 37.85 5,200
Jun 26, 2026 37.67 37.72 37.66 37.68 37.68 3,981
Jun 25, 2026 37.66 37.71 37.61 37.62 37.62 6,171
Jun 24, 2026 37.72 37.76 37.57 37.61 37.61 9,931
Jun 23, 2026 37.70 37.78 37.65 37.70 37.70 12,574
Jun 22, 2026 38.01 38.01 37.82 37.89 37.89 12,344
Jun 18, 2026 37.83 37.98 37.83 37.96 37.96 3,829
Jun 17, 2026 37.89 38.01 37.76 37.76 37.76 4,500
Jun 16, 2026 38.10 38.10 37.89 37.97 37.97 7,396
Jun 15, 2026 37.94 38.11 37.94 38.05 38.05 8,856
Jun 12, 2026 37.67 37.84 37.67 37.76 37.76 19,226
Jun 11, 2026 37.40 37.73 37.40 37.72 37.72 16,368
Jun 10, 2026 37.69 37.71 37.41 37.47 37.47 11,739
Jun 9, 2026 37.81 37.81 37.43 37.69 37.69 4,427
Jun 8, 2026 37.81 37.90 37.70 37.70 37.70 7,572
Jun 5, 2026 37.96 37.96 37.65 37.66 37.66 13,548
Jun 4, 2026 38.00 38.12 38.00 38.07 38.07 5,868
Jun 3, 2026 37.99 38.10 37.99 38.01 38.01 40,060
Jun 2, 2026 38.14 38.16 38.08 38.11 38.11 9,459
Jun 1, 2026 37.93 38.16 37.93 38.10 38.10 18,253
May 29, 2026 37.94 38.11 37.94 38.10 38.10 17,026
May 28, 2026 37.98 38.04 37.93 38.01 38.01 13,165
May 27, 2026 37.95 37.99 37.93 37.94 37.94 291,678
May 26, 2026 38.00 38.00 37.94 37.98 37.98 36,921
May 22, 2026 37.92 37.92 37.85 37.90 37.90 109,830
May 21, 2026 37.76 37.86 37.70 37.80 37.80 21,566
May 20, 2026 37.71 37.80 37.68 37.77 37.77 32,917
May 19, 2026 37.55 37.68 37.55 37.55 37.55 21,311
May 18, 2026 37.70 37.73 37.63 37.67 37.67 1,695,831
May 15, 2026 37.71 37.76 37.68 37.72 37.72 15,732
May 14, 2026 37.81 37.87 37.81 37.87 37.87 11,184
May 13, 2026 37.67 37.80 37.66 37.77 37.77 56,313
May 12, 2026 37.63 37.67 37.55 37.67 37.67 40,067
May 11, 2026 37.69 37.76 37.67 37.70 37.70 38,907
May 8, 2026 37.70 37.71 37.64 37.69 37.69 19,020
May 7, 2026 37.69 37.69 37.49 37.61 37.61 30,920
May 6, 2026 37.56 37.65 37.52 37.65 37.65 46,618
May 5, 2026 37.36 37.47 37.36 37.44 37.44 99,649
May 4, 2026 37.38 37.41 37.23 37.31 37.31 75,960
May 1, 2026 37.45 37.50 37.37 37.38 37.38 251,900
Apr 30, 2026 37.35 37.38 37.27 37.34 37.34 95,453
Apr 29, 2026 37.38 37.38 37.33 37.36 37.36 40,872
Apr 28, 2026 37.39 37.39 37.31 37.34 37.34 30,390
Apr 27, 2026 37.31 37.36 37.28 37.32 37.32 13,590
Apr 24, 2026 37.31 37.35 37.29 37.32 37.32 1,013
Apr 23, 2026 37.30 37.30 37.26 37.30 37.30 1,694
Apr 22, 2026 37.35 37.35 37.25 37.30 37.30 1,499
Apr 21, 2026 37.34 37.34 37.26 37.29 37.29 5,031
Apr 20, 2026 37.25 37.32 37.25 37.29 37.29 2,222
Apr 17, 2026 37.30 37.34 37.29 37.29 37.29 2,827
Apr 16, 2026 37.16 37.28 37.16 37.27 37.27 721
Apr 15, 2026 37.28 37.28 37.24 37.27 37.27 2,554
Apr 14, 2026 37.23 37.30 37.23 37.24 37.24 12,587
Apr 13, 2026 37.21 37.23 37.21 37.23 37.23 495
Apr 10, 2026 37.17 37.26 37.16 37.21 37.21 3,690
Apr 9, 2026 37.17 37.17 37.17 37.17 37.17 200
Apr 8, 2026 37.22 37.22 37.09 37.15 37.15 2,647
Apr 7, 2026 36.93 36.96 36.91 36.96 36.96 1,673
Apr 6, 2026 36.99 37.00 36.99 37.00 37.00 1,541
Apr 2, 2026 36.86 36.94 36.84 36.92 36.92 749
Apr 1, 2026 36.91 36.98 36.90 36.90 36.90 4,766
Mar 31, 2026 36.73 36.82 36.73 36.82 36.82 447
Mar 30, 2026 36.51 36.51 36.38 36.44 36.44 2,849
Mar 27, 2026 36.53 36.56 36.41 36.41 36.41 615
Mar 26, 2026 36.78 36.78 36.62 36.62 36.62 877
Mar 25, 2026 36.83 36.83 36.81 36.81 36.81 110
Mar 24, 2026 36.73 36.76 36.73 36.73 36.73 778
Mar 23, 2026 36.87 36.87 36.76 36.76 36.76 2,798
Mar 20, 2026 36.69 36.70 36.57 36.60 36.60 1,130
Mar 19, 2026 36.75 36.75 36.68 36.74 36.74 993
Mar 18, 2026 36.79 36.90 36.77 36.77 36.77 1,710
Mar 17, 2026 36.90 36.91 36.88 36.88 36.88 975
Mar 16, 2026 36.78 36.88 36.76 36.83 36.83 3,001
Mar 13, 2026 36.73 36.79 36.63 36.68 36.68 4,164
Mar 12, 2026 36.69 36.79 36.69 36.71 36.71 7,723
Mar 11, 2026 36.85 36.85 36.80 36.83 36.83 2,062
Mar 10, 2026 36.84 36.90 36.79 36.80 36.80 913
Mar 9, 2026 36.69 36.81 36.69 36.77 36.77 1,779
Mar 6, 2026 36.70 36.79 36.61 36.69 36.69 9,243
Mar 5, 2026 36.92 36.92 36.80 36.81 36.81 1,334
Mar 4, 2026 36.89 36.89 36.84 36.89 36.89 916
Mar 3, 2026 36.79 36.84 36.67 36.81 36.81 1,284
Mar 2, 2026 36.93 36.93 36.81 36.88 36.88 8,523
Feb 27, 2026 36.87 36.90 36.85 36.87 36.87 641
Feb 26, 2026 36.86 36.95 36.82 36.90 36.90 1,368
Feb 25, 2026 36.92 36.93 36.84 36.91 36.91 4,568
Feb 24, 2026 36.81 36.86 36.80 36.85 36.85 2,468
Feb 23, 2026 36.80 36.80 36.75 36.77 36.77 3,388
Feb 20, 2026 36.84 36.84 36.84 36.84 36.84 110
Feb 19, 2026 36.82 36.82 36.76 36.79 36.79 907
Feb 18, 2026 36.82 36.82 36.78 36.80 36.80 635
Feb 17, 2026 36.71 36.79 36.71 36.76 36.76 745
Feb 13, 2026 36.77 36.77 36.72 36.74 36.74 1,289
Feb 12, 2026 36.72 36.72 36.72 36.72 36.72 229
Feb 11, 2026 36.84 36.84 36.75 36.83 36.83 1,684
Feb 10, 2026 36.78 36.84 36.78 36.80 36.80 1,634
Feb 9, 2026 36.79 36.80 36.79 36.80 36.80 554
Feb 6, 2026 36.61 36.79 36.61 36.72 36.72 2,779
Feb 5, 2026 36.62 36.66 36.62 36.64 36.64 280
Feb 4, 2026 36.78 36.78 36.71 36.71 36.71 551
Feb 3, 2026 36.89 36.89 36.66 36.75 36.75 1,121
Feb 2, 2026 36.67 36.84 36.67 36.79 36.79 11,821
Jan 30, 2026 36.71 36.75 36.68 36.74 36.74 1,879
Jan 29, 2026 36.73 36.75 36.68 36.74 36.74 1,816
Jan 28, 2026 36.77 36.77 36.72 36.76 36.76 1,871
Jan 27, 2026 36.76 36.76 36.75 36.75 36.75 1,293
Jan 26, 2026 36.78 36.79 36.69 36.74 36.74 7,758
Jan 23, 2026 36.72 36.72 36.72 36.72 36.72 855
Jan 22, 2026 36.71 36.72 36.67 36.72 36.72 2,008
Jan 21, 2026 36.68 36.68 36.59 36.67 36.67 1,908
Jan 20, 2026 36.57 36.64 36.49 36.51 36.51 7,467
Jan 16, 2026 36.71 36.71 36.65 36.69 36.69 2,732
Jan 15, 2026 36.67 36.73 36.64 36.68 36.68 11,672
Jan 14, 2026 36.61 36.69 36.60 36.66 36.66 1,086
Jan 13, 2026 36.65 36.70 36.63 36.69 36.69 7,549
Jan 12, 2026 36.67 36.73 36.62 36.69 36.69 13,138
Jan 9, 2026 36.67 36.69 36.64 36.69 36.69 1,953
Jan 8, 2026 36.60 36.65 36.60 36.65 36.65 13,290
Jan 7, 2026 36.64 36.66 36.61 36.64 36.64 1,366
Jan 6, 2026 36.67 36.70 36.58 36.65 36.65 11,421
Jan 5, 2026 36.62 36.67 36.56 36.67 36.67 5,911
Jan 2, 2026 36.57 36.61 36.57 36.57 36.57 2,003
Dec 31, 2025 36.62 36.62 36.52 36.57 36.57 659
Dec 30, 2025 36.54 36.63 36.54 36.59 36.59 31,861
Dec 29, 2025 36.58 36.63 36.58 36.58 36.58 554
Dec 26, 2025 36.58 36.58 36.53 36.58 36.58 1,653
Dec 24, 2025 36.55 36.56 36.55 36.56 36.56 809
Dec 23, 2025 36.55 36.55 36.49 36.55 36.55 6,653
Dec 22, 2025 36.48 36.53 36.46 36.53 36.53 2,114
Dec 19, 2025 36.40 36.45 36.40 36.45 36.45 325
Dec 18, 2025 36.35 36.40 36.35 36.37 36.37 2,307
Dec 17, 2025 36.34 36.36 36.27 36.31 36.31 658
Dec 16, 2025 36.37 36.39 36.32 36.39 36.39 1,874
Dec 15, 2025 36.34 36.40 36.32 36.36 36.36 1,376
Dec 12, 2025 36.36 36.36 36.32 36.35 36.35 4,346
Dec 11, 2025 36.40 36.40 36.37 36.39 36.39 494
Dec 10, 2025 36.29 36.40 36.28 36.36 36.36 1,794
Dec 9, 2025 36.28 36.37 36.28 36.33 36.33 2,230
Dec 8, 2025 36.29 36.33 36.28 36.33 36.33 491
Dec 5, 2025 36.30 36.34 36.30 36.34 36.34 447
Dec 4, 2025 36.25 36.31 36.25 36.31 36.31 3,306
Dec 3, 2025 36.22 36.31 36.22 36.29 36.29 1,146
Dec 2, 2025 36.32 36.32 36.22 36.24 36.24 826
Dec 1, 2025 36.21 36.25 36.20 36.25 36.25 8,989
Nov 28, 2025 36.19 36.25 36.19 36.25 36.25 211
Nov 26, 2025 36.14 36.21 36.14 36.21 36.21 5,719
Nov 25, 2025 35.99 36.16 35.99 36.16 36.16 9,412
Nov 24, 2025 36.02 36.10 36.00 36.02 36.02 1,415
Nov 21, 2025 35.73 35.95 35.73 35.90 35.90 10,022
Nov 20, 2025 35.86 35.86 35.78 35.78 35.78 1,497
Nov 19, 2025 35.97 35.97 35.86 35.92 35.92 1,218
Nov 18, 2025 35.82 35.94 35.82 35.90 35.90 809
Nov 17, 2025 35.99 36.01 35.90 35.95 35.95 5,578
Nov 14, 2025 35.93 36.07 35.93 36.02 36.02 973
Nov 13, 2025 36.08 36.08 36.00 36.00 36.00 293
Nov 12, 2025 36.12 36.13 36.11 36.13 36.13 1,423
Nov 11, 2025 36.17 36.17 36.07 36.14 36.14 10,663
Nov 10, 2025 36.14 36.14 36.06 36.13 36.13 4,242
Nov 7, 2025 35.95 35.99 35.92 35.98 35.98 8,395
Nov 6, 2025 35.97 36.01 35.91 35.97 35.97 6,493
Nov 5, 2025 35.82 36.09 35.80 36.04 36.04 3,071
Nov 4, 2025 35.95 36.03 35.95 36.00 36.00 6,417
Nov 3, 2025 36.13 36.13 35.16 36.08 36.08 4,056
Oct 31, 2025 36.05 36.09 36.03 36.07 36.07 3,314
Oct 30, 2025 36.09 36.16 35.84 35.84 35.84 1,879
Oct 29, 2025 36.09 36.14 36.08 36.11 36.11 2,993
Oct 28, 2025 36.10 36.16 36.10 36.15 36.15 496
Oct 27, 2025 36.10 36.17 36.09 36.14 36.14 2,408
Oct 24, 2025 36.04 36.09 36.04 36.08 36.08 7,848
Oct 23, 2025 36.02 36.02 35.95 35.96 35.96 8,284
Oct 22, 2025 35.96 35.99 35.89 35.97 35.97 2,414
Oct 21, 2025 35.93 36.06 35.93 36.02 36.02 757
Oct 20, 2025 35.98 36.02 35.93 35.99 35.99 1,372
Oct 17, 2025 35.75 35.89 35.75 35.88 35.88 8,010
Oct 16, 2025 35.90 35.90 35.72 35.79 35.79 1,312
Oct 15, 2025 35.90 35.90 35.86 35.86 35.86 2,127
Oct 14, 2025 35.77 35.93 35.71 35.84 35.84 20,167
Oct 13, 2025 35.84 35.93 35.79 35.92 35.92 9,161
Oct 10, 2025 35.87 36.04 35.72 35.72 35.72 2,564
Oct 9, 2025 35.92 35.97 35.92 35.94 35.94 1,113
Oct 8, 2025 35.99 35.99 35.87 35.95 35.95 11,108
Oct 7, 2025 36.01 36.01 35.91 35.91 35.91 819
Oct 6, 2025 35.95 35.99 35.92 35.95 35.95 1,703
Oct 3, 2025 36.02 36.02 35.88 35.93 35.93 1,009
Oct 2, 2025 35.92 35.94 35.90 35.91 35.91 1,957
Oct 1, 2025 35.82 35.92 35.82 35.91 35.91 18,632
Sep 30, 2025 35.80 35.87 35.80 35.87 35.87 804
Sep 29, 2025 35.84 35.92 35.82 35.86 35.86 1,250
Sep 26, 2025 35.83 35.83 35.83 35.83 35.83 280
Sep 25, 2025 35.69 35.80 35.69 35.73 35.73 3,021
Sep 24, 2025 35.78 35.81 35.74 35.81 35.81 1,480

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator U.S. Equity Ultra Buffer ETF - May Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UMAY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation