American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UAV CORP

UMAV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UMAV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UMAV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UMAV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UMAV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UMAV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UMAV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by UMAV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UMAV

Quiver Logo

No former government officials on record as having lobbied for UMAV

Revolving Door Dashboard
Corporate Lobbying

UMAV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UMAV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UMAV Income Statement
UMAV Balance Sheet
UMAV Cash Flow
U.S. Patents

New UMAV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UMAV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UMAV News

Recent insights relating to UMAV

CNBC Recommendations

Recent picks made for UMAV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UMAV

UMAV Analyst Ratings

UMAV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UMAV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UMAV stock a Buy, Sell, or Hold?

  • What is the price target for $UMAV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UMAV Top Shareholders
Shareholder
Shares Held
UMAV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UMAV stock?

  • Who owns the most shares of $UMAV stock?

  • What funds own $UMAV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UMAV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UMAV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UMAV

UAV CORP

UAV CORP (UMAV) Historical Stock Prices

UAV CORP (UMAV) closed at $0.0001 on October 30, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0047. Daily prices go back to February 10, 2021, 1,300 trading days in all.

  • 1 month-50.00%
  • 3 months-50.00%
  • Year to date-83.33%
  • 1 year-83.33%
  • 3 years-98.51%
  • 5 years-99.93%
  • Max-99.97%
See every congressional and insider trade on the UMAV price chart

Quiver Premium charts UMAV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,365,600
Oct 29, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 37,811,100
Oct 28, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 15,675,565
Oct 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,801,000
Oct 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,720,000
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,665,000
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,630,069
Oct 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,973,900
Oct 20, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 16,778,597
Oct 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,866,800
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 56,908,700
Oct 15, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 63,064,000
Oct 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 137,557,278
Oct 13, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 30,932,700
Oct 12, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 5,771,800
Oct 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,443,576
Oct 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 17,865,499
Oct 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,345,000
Oct 6, 2026 0.0001 0.0002 0.0000 0.0001 0.0001 66,880,063
Oct 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 129,978,239
Oct 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 138,748,285
Oct 1, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,941,201
Sep 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 27,509,999
Sep 29, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 25,973,500
Sep 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 69,085,000
Sep 25, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 75,260,997
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 60,376,200
Sep 23, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 760,000
Sep 22, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 246,507,542
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 48,998,915
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 221,376,568
Sep 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 997,227,092
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 36,170,764
Sep 15, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 38,001,740
Sep 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 8,361,150
Sep 11, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 207,664,830
Sep 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 5,082,150
Sep 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 41,241,254
Sep 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 33,525,000
Sep 4, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 33,921,800
Sep 3, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 10,101,288
Sep 2, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 66,243,450
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,042,000
Aug 31, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 10,100,100
Aug 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 9,521,767
Aug 27, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 29,742,658
Aug 26, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 46,839,500
Aug 25, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 59,779,100
Aug 24, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 165,914,996
Aug 21, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 8,524,140
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,125,100
Aug 19, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 36,818,150
Aug 18, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 42,695,000
Aug 17, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 3,255,166
Aug 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,694,151
Aug 13, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 62,261,301
Aug 12, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 86,314,922
Aug 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 291,540,211
Aug 10, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 12,007,462
Aug 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 17,257,900
Aug 6, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 31,704,433
Aug 5, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 66,912,430
Aug 4, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,545,200
Aug 3, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 19,779,923
Jul 31, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 4,162,324
Jul 30, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 535,139,001
Jul 29, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 127,987,699
Jul 28, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 1,427,233,517
Jul 27, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 397,186,126
Jul 24, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 454,311,483
Jul 23, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 473,575,753
Jul 22, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 540,838,340
Jul 21, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 759,266,355
Jul 20, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 399,430,266
Jul 17, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 370,484,985
Jul 16, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 494,356,318
Jul 15, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 99,380,266
Jul 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,442,600
Jul 13, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 66,881,533
Jul 10, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 21,420,693
Jul 9, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 20,842,333
Jul 8, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 16,457,662
Jul 7, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 59,521,830
Jul 6, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 66,090,142
Jul 2, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 75,716,070
Jul 1, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 173,762,181
Jun 30, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 146,733,872
Jun 29, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 421,135,628
Jun 26, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 87,032,132
Jun 25, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 51,911,389
Jun 24, 2026 0.0004 0.0004 0.0002 0.0003 0.0003 131,360,424
Jun 23, 2026 0.0003 0.0004 0.0002 0.0004 0.0004 60,025,964
Jun 22, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 52,623,893
Jun 18, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 309,850,801
Jun 17, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 208,605,721
Jun 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 20,836,968
Jun 15, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 57,719,401
Jun 12, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 56,999,730
Jun 11, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 100,818,591
Jun 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 94,548,928
Jun 9, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 51,331,270
Jun 8, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 123,018,858
Jun 5, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 105,167,209
Jun 4, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 227,631,450
Jun 3, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 258,265,728
Jun 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 29,356,066
Jun 1, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 99,900,648
May 29, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 88,855,748
May 28, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 55,400,905
May 27, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 501,824,099
May 26, 2026 0.0003 0.0004 0.0002 0.0002 0.0002 410,797,805
May 22, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 867,122,386
May 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 23,782,000
May 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,689,411
May 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 95,209,998
May 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,881,703
May 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 7,761,000
May 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 122,926,003
May 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 167,511,000
May 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 120,272,450
May 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 57,419,389
May 8, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 27,241,432
May 7, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 671,502
May 6, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 317,275,142
May 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 4,420,000
May 4, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 9,801,350
May 1, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 40,900,000
Apr 30, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 14,210,000
Apr 29, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 76,216,470
Apr 28, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 100,922,555
Apr 27, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 6,710,200
Apr 24, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 101,245,864
Apr 23, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 198,941,453
Apr 22, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 93,595,637
Apr 21, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 99,414,891
Apr 20, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 104,204,410
Apr 17, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 184,647,200
Apr 16, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 64,094,397
Apr 15, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 3,473,100
Apr 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 21,093,255
Apr 13, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 41,107,203
Apr 10, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 46,981,200
Apr 9, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 44,795,862
Apr 8, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 15,669,858
Apr 7, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 80,955,293
Apr 6, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 47,185,763
Apr 2, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 217,321,272
Apr 1, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 26,010,368
Mar 31, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 8,863,035
Mar 30, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 127,042,710
Mar 27, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 128,962,727
Mar 26, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 5,045,538
Mar 25, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 6,918,508
Mar 24, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 2,104,635
Mar 23, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 32,837,600
Mar 20, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 5,423,777
Mar 19, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 12,078,784
Mar 18, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 8,709,688
Mar 17, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 19,693,690
Mar 16, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 19,726,903
Mar 13, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 26,022,336
Mar 12, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 14,213,381
Mar 11, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 91,878,767
Mar 10, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 1,560,491
Mar 9, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 101,740,149
Mar 6, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 97,848,605
Mar 5, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 112,005,143
Mar 4, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 209,929,059
Mar 3, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 9,502,730
Mar 2, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 9,141,700
Feb 27, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 63,124,004
Feb 26, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 24,394,525
Feb 25, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 4,253,868
Feb 24, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 82,631,335
Feb 23, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 7,828,383
Feb 20, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 42,196,765
Feb 19, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 78,086,239
Feb 18, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 71,542,227
Feb 17, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 172,990,840
Feb 13, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 9,520,608
Feb 12, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 328,570,495
Feb 11, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 237,139,576
Feb 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 13,979,523
Feb 9, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 96,827,737
Feb 6, 2026 0.0004 0.0004 0.0002 0.0004 0.0004 49,508,044
Feb 5, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 56,596,751
Feb 4, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 11,995,673
Feb 3, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 6,231,700
Feb 2, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 75,037,819
Jan 30, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 86,345,568
Jan 29, 2026 0.0003 0.0004 0.0002 0.0004 0.0004 121,861,343
Jan 28, 2026 0.0004 0.0004 0.0002 0.0003 0.0003 278,178,064
Jan 27, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 115,500,946
Jan 26, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 32,333,803
Jan 23, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 80,195,699
Jan 22, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 132,671,845
Jan 21, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 45,051,594
Jan 20, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 69,452,122
Jan 16, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 24,508,653
Jan 15, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 36,300,240
Jan 14, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 29,177,322
Jan 13, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 11,968,510
Jan 12, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 120,582,822
Jan 9, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 128,748,932
Jan 8, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 100,354,038
Jan 7, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 143,271,796
Jan 6, 2026 0.0005 0.0006 0.0004 0.0004 0.0004 27,127,938
Jan 5, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 102,519,212
Jan 2, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 136,905,561
Dec 31, 2025 0.0007 0.0007 0.0005 0.0006 0.0006 128,479,505
Dec 30, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 16,126,500
Dec 29, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 14,030,650
Dec 26, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 16,091,838
Dec 24, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 6,457,533
Dec 23, 2025 0.0006 0.0010 0.0005 0.0006 0.0006 405,515,055
Dec 22, 2025 0.0006 0.0007 0.0006 0.0006 0.0006 20,724,331
Dec 19, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 16,756,928
Dec 18, 2025 0.0006 0.0007 0.0005 0.0007 0.0007 27,677,076
Dec 17, 2025 0.0007 0.0007 0.0005 0.0006 0.0006 42,592,606
Dec 16, 2025 0.0006 0.0008 0.0005 0.0007 0.0007 67,917,872
Dec 15, 2025 0.0005 0.0007 0.0005 0.0006 0.0006 100,350,568
Dec 12, 2025 0.0007 0.0008 0.0004 0.0006 0.0006 560,098,897
Dec 11, 2025 0.0007 0.0008 0.0005 0.0007 0.0007 398,139,868
Dec 10, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 69,946,331
Dec 9, 2025 0.0008 0.0008 0.0006 0.0007 0.0007 54,539,918
Dec 8, 2025 0.0008 0.0008 0.0007 0.0008 0.0008 18,475,091
Dec 5, 2025 0.0007 0.0008 0.0006 0.0008 0.0008 80,553,849
Dec 4, 2025 0.0007 0.0008 0.0006 0.0007 0.0007 82,448,752
Dec 3, 2025 0.0009 0.0009 0.0006 0.0007 0.0007 92,621,316
Dec 2, 2025 0.0008 0.0009 0.0007 0.0008 0.0008 25,285,801
Dec 1, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 55,871,756
Nov 28, 2025 0.0007 0.0009 0.0006 0.0008 0.0008 82,367,602
Nov 26, 2025 0.0006 0.0007 0.0005 0.0007 0.0007 48,717,318
Nov 25, 2025 0.0006 0.0007 0.0005 0.0006 0.0006 39,892,349
Nov 24, 2025 0.0007 0.0007 0.0005 0.0006 0.0006 39,209,642
Nov 21, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 55,935,392
Nov 20, 2025 0.0006 0.0007 0.0005 0.0007 0.0007 122,648,283
Nov 19, 2025 0.0006 0.0007 0.0006 0.0006 0.0006 35,982,378
Nov 18, 2025 0.0006 0.0007 0.0005 0.0006 0.0006 138,960,856
Nov 17, 2025 0.0011 0.0011 0.0005 0.0006 0.0006 427,555,309
Nov 14, 2025 0.0013 0.0013 0.0009 0.0010 0.0010 57,510,515
Nov 13, 2025 0.0012 0.0015 0.0011 0.0012 0.0012 77,531,371
Nov 12, 2025 0.0016 0.0016 0.0010 0.0012 0.0012 102,707,082
Nov 11, 2025 0.0020 0.0020 0.0013 0.0015 0.0015 81,638,472
Nov 10, 2025 0.0022 0.0027 0.0019 0.0020 0.0020 71,841,746
Nov 7, 2025 0.0020 0.0023 0.0017 0.0022 0.0022 63,282,387
Nov 6, 2025 0.0044 0.0047 0.0017 0.0020 0.0020 281,096,923
Nov 5, 2025 0.0035 0.0066 0.0026 0.0047 0.0047 130,912,454
Nov 4, 2025 0.0031 0.0039 0.0028 0.0034 0.0034 137,262,019
Nov 3, 2025 0.0023 0.0041 0.0021 0.0028 0.0028 189,179,470
Oct 31, 2025 0.0007 0.0029 0.0006 0.0022 0.0022 409,838,902
Oct 30, 2025 0.0007 0.0007 0.0005 0.0006 0.0006 62,803,133

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UAV CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UMAV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation