American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator U.S. Equity Ultra Buffer ETF - July

UJUL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UJUL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UJUL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UJUL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UJUL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UJUL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UJUL holdings by institutional investors

Insider Trading

Quarterly net insider trading by UJUL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UJUL

Quiver Logo

No former government officials on record as having lobbied for UJUL

Revolving Door Dashboard
Corporate Lobbying

UJUL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UJUL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UJUL Income Statement
UJUL Balance Sheet
UJUL Cash Flow
U.S. Patents

New UJUL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UJUL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UJUL News

Recent insights relating to UJUL

CNBC Recommendations

Recent picks made for UJUL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UJUL

UJUL Analyst Ratings

UJUL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UJUL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UJUL stock a Buy, Sell, or Hold?

  • What is the price target for $UJUL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UJUL Top Shareholders
Shareholder
Shares Held
UJUL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UJUL stock?

  • Who owns the most shares of $UJUL stock?

  • What funds own $UJUL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UJUL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UJUL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UJUL

No description available

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Historical Stock Prices

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) closed at $41.44 on September 24, 2026. Over the past year its adjusted close ranged from $37.66 to $41.64. Daily prices go back to August 8, 2018, 2,042 trading days in all.

  • 1 month+0.25%
  • 3 months+1.90%
  • Year to date+6.94%
  • 1 year+9.07%
  • 3 years+45.87%
  • 5 years+52.19%
  • Max+75.31%
See every congressional and insider trade on the UJUL price chart

Quiver Premium charts UJUL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 41.32 41.49 41.32 41.44 41.44 10,112
Sep 23, 2026 41.53 41.53 41.40 41.44 41.44 8,370
Sep 22, 2026 41.56 41.66 41.56 41.61 41.61 9,947
Sep 21, 2026 41.48 41.64 41.48 41.64 41.64 4,106
Sep 18, 2026 41.19 41.30 41.17 41.22 41.22 12,730
Sep 17, 2026 41.08 41.30 41.08 41.24 41.24 19,366
Sep 16, 2026 41.09 41.23 40.90 40.98 40.98 6,009
Sep 15, 2026 41.09 41.19 41.05 41.10 41.10 6,775
Sep 14, 2026 41.16 41.30 41.10 41.20 41.20 17,728
Sep 11, 2026 41.31 41.37 41.27 41.31 41.31 6,211
Sep 10, 2026 41.07 41.13 41.06 41.09 41.09 13,491
Sep 9, 2026 41.22 41.31 41.20 41.26 41.26 7,585
Sep 8, 2026 41.43 41.44 41.36 41.36 41.36 15,081
Sep 4, 2026 41.51 41.56 41.41 41.48 41.48 14,915
Sep 3, 2026 41.39 41.61 41.39 41.56 41.56 9,498
Sep 2, 2026 41.22 41.36 41.20 41.32 41.32 9,792
Sep 1, 2026 41.26 41.30 41.14 41.24 41.24 10,196
Aug 31, 2026 41.25 41.38 41.25 41.38 41.38 24,009
Aug 28, 2026 41.36 41.51 41.36 41.39 41.39 6,882
Aug 27, 2026 41.44 41.49 41.35 41.48 41.48 7,028
Aug 26, 2026 41.33 41.38 41.27 41.32 41.32 8,984
Aug 25, 2026 41.31 41.36 41.29 41.34 41.34 14,444
Aug 24, 2026 41.28 41.32 41.28 41.30 41.30 10,119
Aug 21, 2026 41.32 41.36 41.23 41.34 41.34 14,880
Aug 20, 2026 41.34 41.37 41.17 41.18 41.18 21,222
Aug 19, 2026 41.42 41.48 41.36 41.39 41.39 7,933
Aug 18, 2026 41.36 41.41 41.35 41.38 41.38 20,090
Aug 17, 2026 41.60 41.60 41.45 41.48 41.48 17,088
Aug 14, 2026 41.56 41.61 41.51 41.56 41.56 9,241
Aug 13, 2026 41.34 41.62 41.34 41.55 41.55 16,679
Aug 12, 2026 41.49 41.51 41.40 41.44 41.44 34,235
Aug 11, 2026 41.45 41.50 41.34 41.43 41.43 12,848
Aug 10, 2026 41.32 41.49 41.32 41.46 41.46 10,706
Aug 7, 2026 41.23 41.47 41.23 41.47 41.47 10,900
Aug 6, 2026 41.34 41.41 41.31 41.35 41.35 9,908
Aug 5, 2026 41.35 41.42 41.34 41.38 41.38 9,240
Aug 4, 2026 41.20 41.43 41.20 41.40 41.40 9,537
Aug 3, 2026 40.94 41.07 40.94 41.04 41.04 20,656
Jul 31, 2026 40.61 40.84 40.56 40.72 40.72 25,486
Jul 30, 2026 40.48 40.68 40.41 40.61 40.61 12,747
Jul 29, 2026 40.50 40.66 40.32 40.33 40.33 14,609
Jul 28, 2026 40.57 40.67 40.50 40.62 40.62 34,441
Jul 27, 2026 40.60 40.71 40.48 40.54 40.54 29,421
Jul 24, 2026 40.57 40.66 40.48 40.53 40.53 28,226
Jul 23, 2026 40.57 40.57 40.45 40.52 40.52 70,384
Jul 22, 2026 40.80 40.86 40.76 40.82 40.82 58,671
Jul 21, 2026 40.72 40.82 40.63 40.79 40.79 109,005
Jul 20, 2026 40.72 40.76 40.61 40.67 40.67 41,789
Jul 17, 2026 40.66 40.76 40.62 40.67 40.67 1,310,005
Jul 16, 2026 40.92 40.94 40.78 40.84 40.84 91,778
Jul 15, 2026 40.93 40.95 40.80 40.88 40.88 38,422
Jul 14, 2026 40.84 40.90 40.74 40.89 40.89 49,320
Jul 13, 2026 40.88 40.88 40.76 40.78 40.78 19,916
Jul 10, 2026 40.88 40.91 40.78 40.91 40.91 72,480
Jul 9, 2026 40.68 40.84 40.61 40.81 40.81 25,022
Jul 8, 2026 40.65 40.67 40.50 40.66 40.66 31,117
Jul 7, 2026 40.82 40.82 40.60 40.74 40.74 33,858
Jul 6, 2026 40.64 40.84 40.64 40.84 40.84 88,478
Jul 2, 2026 40.73 40.80 40.53 40.62 40.62 86,783
Jul 1, 2026 40.64 40.77 40.59 40.72 40.72 624,268
Jun 30, 2026 40.73 40.77 40.67 40.77 40.77 137,439
Jun 29, 2026 40.72 40.72 40.61 40.66 40.66 21,021
Jun 26, 2026 40.67 40.68 40.56 40.66 40.66 6,552
Jun 25, 2026 40.67 40.68 40.60 40.67 40.67 8,636
Jun 24, 2026 40.59 40.68 40.59 40.65 40.65 13,966
Jun 23, 2026 40.66 40.66 40.59 40.61 40.61 25,699
Jun 22, 2026 40.64 40.66 40.63 40.63 40.63 6,951
Jun 18, 2026 40.61 40.62 40.58 40.58 40.58 9,432
Jun 17, 2026 40.56 40.63 40.54 40.58 40.58 5,118
Jun 16, 2026 40.65 40.65 40.56 40.60 40.60 7,890
Jun 15, 2026 40.58 40.62 40.56 40.59 40.59 8,357
Jun 12, 2026 40.53 40.59 40.48 40.54 40.54 4,051
Jun 11, 2026 40.48 40.52 40.37 40.50 40.50 9,122
Jun 10, 2026 40.47 40.48 40.37 40.39 40.39 3,172
Jun 9, 2026 40.52 40.53 40.31 40.44 40.44 28,551
Jun 8, 2026 40.46 40.53 40.46 40.52 40.52 9,664
Jun 5, 2026 40.57 40.57 40.43 40.45 40.45 5,836
Jun 4, 2026 40.57 40.57 40.51 40.54 40.54 1,264
Jun 3, 2026 40.55 40.60 40.49 40.55 40.55 6,330
Jun 2, 2026 40.50 40.51 40.47 40.51 40.51 3,926
Jun 1, 2026 40.45 40.55 40.45 40.51 40.51 47,075
May 29, 2026 40.48 40.54 40.47 40.51 40.51 4,503
May 28, 2026 40.48 40.52 40.43 40.46 40.46 8,549
May 27, 2026 40.43 40.50 40.42 40.46 40.46 48,316
May 26, 2026 40.46 40.48 40.40 40.41 40.41 17,813
May 22, 2026 40.41 40.42 40.37 40.41 40.41 2,671
May 21, 2026 40.32 40.41 40.32 40.33 40.33 2,644
May 20, 2026 40.27 40.37 40.27 40.34 40.34 3,876
May 19, 2026 40.26 40.34 40.25 40.28 40.28 24,902
May 18, 2026 40.25 40.31 40.25 40.29 40.29 8,227
May 15, 2026 40.28 40.33 40.24 40.29 40.29 2,781
May 14, 2026 40.35 40.35 40.28 40.32 40.32 4,894
May 13, 2026 40.30 40.31 40.24 40.27 40.27 2,714
May 12, 2026 40.27 40.27 40.22 40.26 40.26 4,702
May 11, 2026 40.20 40.30 40.20 40.25 40.25 2,625
May 8, 2026 40.17 40.29 40.17 40.23 40.23 5,668
May 7, 2026 40.20 40.24 40.16 40.16 40.16 5,331
May 6, 2026 40.13 40.22 40.13 40.16 40.16 11,277
May 5, 2026 40.15 40.15 40.07 40.07 40.07 9,917
May 4, 2026 40.09 40.12 39.99 40.00 40.00 16,820
May 1, 2026 40.06 40.13 40.05 40.07 40.07 28,309
Apr 30, 2026 39.95 40.02 39.91 40.01 40.01 7,998
Apr 29, 2026 39.92 39.95 39.87 39.92 39.92 8,335
Apr 28, 2026 39.88 39.93 39.88 39.93 39.93 16,834
Apr 27, 2026 39.84 39.94 39.84 39.93 39.93 5,665
Apr 24, 2026 39.85 39.92 39.84 39.92 39.92 3,866
Apr 23, 2026 39.88 39.92 39.70 39.79 39.79 5,506
Apr 22, 2026 39.80 39.88 39.80 39.86 39.86 3,627
Apr 21, 2026 39.80 39.84 39.73 39.74 39.74 3,815
Apr 20, 2026 39.80 39.85 39.74 39.80 39.80 6,921
Apr 17, 2026 39.77 39.89 39.77 39.85 39.85 8,411
Apr 16, 2026 39.66 39.73 39.63 39.73 39.73 17,807
Apr 15, 2026 39.64 39.69 39.59 39.69 39.69 3,748
Apr 14, 2026 39.55 39.64 39.50 39.60 39.60 4,710
Apr 13, 2026 39.25 39.43 39.25 39.42 39.42 6,020
Apr 10, 2026 39.33 39.33 39.22 39.27 39.27 12,787
Apr 9, 2026 39.16 39.31 39.09 39.28 39.28 4,502
Apr 8, 2026 39.12 39.19 39.07 39.14 39.14 5,896
Apr 7, 2026 38.42 38.63 38.41 38.63 38.63 3,685
Apr 6, 2026 38.51 38.60 38.51 38.60 38.60 8,631
Apr 2, 2026 38.27 38.52 38.27 38.51 38.51 289,158
Apr 1, 2026 38.47 38.60 38.47 38.47 38.47 5,541
Mar 31, 2026 38.01 38.30 37.94 38.30 38.30 4,984
Mar 30, 2026 37.80 37.86 37.59 37.66 37.66 10,567
Mar 27, 2026 37.94 37.97 37.73 37.78 37.78 3,422
Mar 26, 2026 38.43 38.43 38.10 38.10 38.10 4,905
Mar 25, 2026 38.56 38.56 38.46 38.49 38.49 1,635
Mar 24, 2026 38.40 38.44 38.35 38.35 38.35 1,651
Mar 23, 2026 38.60 38.60 38.41 38.45 38.45 6,876
Mar 20, 2026 38.40 38.40 38.15 38.18 38.18 18,294
Mar 19, 2026 38.47 38.56 38.38 38.46 38.46 12,456
Mar 18, 2026 38.79 38.79 38.57 38.57 38.57 3,234
Mar 17, 2026 38.76 38.88 38.76 38.86 38.86 5,281
Mar 16, 2026 38.64 38.79 38.64 38.68 38.68 4,772
Mar 13, 2026 38.70 38.79 38.49 38.49 38.49 8,348
Mar 12, 2026 38.70 38.70 38.62 38.62 38.62 2,205
Mar 11, 2026 38.87 38.96 38.84 38.92 38.92 6,321
Mar 10, 2026 38.87 38.99 38.83 38.83 38.83 3,743
Mar 9, 2026 38.61 38.90 38.52 38.90 38.90 7,835
Mar 6, 2026 38.73 38.84 38.71 38.71 38.71 17,129
Mar 5, 2026 39.03 39.03 38.84 38.96 38.96 24,770
Mar 4, 2026 38.95 39.14 38.95 39.06 39.06 2,591
Mar 3, 2026 38.83 39.02 38.74 38.97 38.97 3,068
Mar 2, 2026 39.01 39.17 39.01 39.11 39.11 5,067
Feb 27, 2026 39.03 39.15 38.99 39.15 39.15 7,236
Feb 26, 2026 39.13 39.18 39.07 39.16 39.16 1,715
Feb 25, 2026 39.13 39.23 39.13 39.22 39.22 3,412
Feb 24, 2026 38.98 39.13 38.96 39.05 39.05 2,785
Feb 23, 2026 38.98 39.01 38.93 38.95 38.95 2,860
Feb 20, 2026 39.08 39.14 39.01 39.14 39.14 4,698
Feb 19, 2026 39.02 39.08 38.92 38.95 38.95 4,843
Feb 18, 2026 38.97 39.13 38.97 39.02 39.02 4,500
Feb 17, 2026 38.80 38.99 38.80 38.93 38.93 6,495
Feb 13, 2026 38.95 39.01 38.92 38.92 38.92 3,639
Feb 12, 2026 39.19 39.19 38.92 38.92 38.92 10,513
Feb 11, 2026 39.11 39.18 39.08 39.15 39.15 6,456
Feb 10, 2026 39.15 39.19 39.08 39.08 39.08 14,264
Feb 9, 2026 39.07 39.19 39.03 39.11 39.11 3,818
Feb 6, 2026 38.95 39.07 38.95 39.04 39.04 4,163
Feb 5, 2026 38.87 38.88 38.74 38.74 38.74 3,437
Feb 4, 2026 39.03 39.05 38.92 38.97 38.97 4,513
Feb 3, 2026 39.29 39.29 38.89 39.02 39.02 4,343
Feb 2, 2026 39.06 39.20 38.96 39.09 39.09 22,366
Jan 30, 2026 38.97 39.10 38.97 39.03 39.03 5,610
Jan 29, 2026 39.09 39.13 38.97 39.13 39.13 6,202
Jan 28, 2026 39.15 39.16 39.07 39.10 39.10 3,452
Jan 27, 2026 39.13 39.14 39.12 39.12 39.12 1,816
Jan 26, 2026 39.08 39.13 39.03 39.05 39.05 3,032
Jan 23, 2026 39.01 39.06 38.98 39.01 39.01 2,782
Jan 22, 2026 38.98 39.04 38.97 39.01 39.01 3,398
Jan 21, 2026 38.84 38.95 38.75 38.90 38.90 9,239
Jan 20, 2026 38.88 38.88 38.74 38.74 38.74 4,141
Jan 16, 2026 39.02 39.07 38.99 38.99 38.99 7,107
Jan 15, 2026 39.02 39.05 39.01 39.02 39.02 2,114
Jan 14, 2026 38.98 39.02 38.88 38.93 38.93 4,829
Jan 13, 2026 39.14 39.14 38.97 38.99 38.99 8,727
Jan 12, 2026 39.01 39.09 38.99 39.05 39.05 4,150
Jan 9, 2026 38.99 39.06 38.98 38.99 38.99 18,650
Jan 8, 2026 38.97 38.97 38.90 38.91 38.91 6,334
Jan 7, 2026 38.93 38.99 38.92 38.95 38.95 10,631
Jan 6, 2026 38.95 39.00 38.90 39.00 39.00 6,744
Jan 5, 2026 38.91 38.94 38.85 38.86 38.86 4,844
Jan 2, 2026 38.81 38.84 38.74 38.77 38.77 7,558
Dec 31, 2025 38.84 38.85 38.74 38.75 38.75 3,256
Dec 30, 2025 38.86 38.92 38.82 38.83 38.83 6,232
Dec 29, 2025 38.84 38.87 38.83 38.84 38.84 5,284
Dec 26, 2025 38.86 38.93 38.85 38.91 38.91 1,775
Dec 24, 2025 38.83 38.89 38.82 38.89 38.89 2,665
Dec 23, 2025 38.76 38.86 38.76 38.81 38.81 10,425
Dec 22, 2025 38.73 38.78 38.73 38.76 38.76 7,538
Dec 19, 2025 38.65 38.69 38.61 38.66 38.66 3,126
Dec 18, 2025 38.51 38.59 38.50 38.50 38.50 13,757
Dec 17, 2025 38.53 38.61 38.39 38.39 38.39 5,659
Dec 16, 2025 38.60 38.60 38.47 38.54 38.54 14,074
Dec 15, 2025 38.64 38.65 38.58 38.60 38.60 5,302
Dec 12, 2025 38.68 38.69 38.55 38.64 38.64 1,585,639
Dec 11, 2025 38.57 38.74 38.57 38.74 38.74 13,069
Dec 10, 2025 38.54 38.71 38.53 38.67 38.67 18,924
Dec 9, 2025 38.56 38.62 38.54 38.54 38.54 26,154
Dec 8, 2025 38.58 38.60 38.51 38.60 38.60 21,317
Dec 5, 2025 38.60 38.62 38.56 38.60 38.60 6,283
Dec 4, 2025 38.55 38.58 38.49 38.57 38.57 8,389
Dec 3, 2025 38.51 38.57 38.47 38.51 38.51 6,813
Dec 2, 2025 38.46 38.53 38.44 38.50 38.50 5,233
Dec 1, 2025 38.46 38.50 38.41 38.47 38.47 13,138
Nov 28, 2025 38.39 38.50 38.39 38.49 38.49 5,057
Nov 26, 2025 38.34 38.49 38.34 38.44 38.44 9,899
Nov 25, 2025 38.14 38.34 38.14 38.34 38.34 4,632
Nov 24, 2025 38.13 38.23 38.12 38.20 38.20 6,298
Nov 21, 2025 37.81 38.03 37.81 37.95 37.95 8,202
Nov 20, 2025 38.23 38.23 37.80 37.81 37.81 7,743
Nov 19, 2025 37.93 38.12 37.93 38.02 38.02 7,217
Nov 18, 2025 37.88 38.06 37.88 37.94 37.94 5,595
Nov 17, 2025 38.19 38.19 38.00 38.09 38.09 13,683
Nov 14, 2025 38.13 38.30 38.09 38.20 38.20 10,578
Nov 13, 2025 38.35 38.39 38.14 38.16 38.16 18,049
Nov 12, 2025 38.40 38.44 38.36 38.40 38.40 3,091
Nov 11, 2025 38.33 38.44 38.32 38.42 38.42 19,397
Nov 10, 2025 38.39 38.41 38.29 38.38 38.38 35,584
Nov 7, 2025 38.11 38.16 38.03 38.16 38.16 6,918
Nov 6, 2025 38.31 38.33 38.16 38.18 38.18 3,231
Nov 5, 2025 38.28 38.38 38.28 38.32 38.32 6,931
Nov 4, 2025 38.30 38.33 38.20 38.25 38.25 10,821
Nov 3, 2025 38.39 38.39 38.31 38.38 38.38 7,997
Oct 31, 2025 38.44 38.44 38.30 38.37 38.37 11,584
Oct 30, 2025 38.34 38.45 38.31 38.35 38.35 8,319
Oct 29, 2025 38.45 38.48 38.38 38.42 38.42 13,700
Oct 28, 2025 38.45 38.53 38.37 38.43 38.43 76,851
Oct 27, 2025 38.47 38.49 38.42 38.45 38.45 10,019
Oct 24, 2025 38.39 38.39 38.33 38.36 38.36 5,304
Oct 23, 2025 38.26 38.31 38.16 38.26 38.26 11,834
Oct 22, 2025 38.18 38.22 38.08 38.16 38.16 19,780
Oct 21, 2025 38.26 38.29 38.20 38.25 38.25 18,004
Oct 20, 2025 38.10 38.28 38.10 38.24 38.24 7,787
Oct 17, 2025 37.89 38.09 37.89 38.01 38.01 18,733
Oct 16, 2025 38.11 38.21 37.89 37.96 37.96 12,103
Oct 15, 2025 38.14 38.16 37.97 38.02 38.02 6,988
Oct 14, 2025 37.89 38.06 37.86 38.01 38.01 8,589
Oct 13, 2025 37.98 38.09 37.98 38.01 38.01 9,400
Oct 10, 2025 38.10 38.20 37.80 37.80 37.80 8,421
Oct 9, 2025 38.15 38.26 38.10 38.16 38.16 7,323
Oct 8, 2025 38.17 38.20 38.16 38.20 38.20 4,015
Oct 7, 2025 38.17 38.18 38.10 38.14 38.14 5,665
Oct 6, 2025 38.13 38.24 38.13 38.22 38.22 6,495
Oct 3, 2025 38.21 38.24 38.11 38.15 38.15 10,765
Oct 2, 2025 38.15 38.18 38.10 38.15 38.15 11,808
Oct 1, 2025 38.09 38.18 38.09 38.14 38.14 5,140
Sep 30, 2025 38.01 38.11 38.01 38.11 38.11 22,580
Sep 29, 2025 38.05 38.11 38.04 38.06 38.06 18,309
Sep 26, 2025 37.98 38.04 37.96 38.03 38.03 11,891
Sep 25, 2025 37.83 37.98 37.83 37.92 37.92 10,766
Sep 24, 2025 38.01 38.02 37.94 37.99 37.99 14,179

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator U.S. Equity Ultra Buffer ETF - July Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UJUL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation