American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Unisys Corporation

UIS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UIS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UIS by members of U.S. Congress

Politician Type Traded
Tammy Duckworth House / D Sale $1,001 - $15,000 Feb 20, 2013
UIS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UIS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UIS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UIS holdings by institutional investors

Insider Trading

Quarterly net insider trading by UIS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jan 19, 2023 Issue: Government Issues Budget/Appropriations
  • $40,000 Oct 19, 2022 Issue: Telecommunications Retirement Government Issues
  • $50,000 Jul 19, 2022 Issue: Telecommunications Retirement Government Issues
  • $70,000 Apr 19, 2022 Issue: Telecommunications Retirement Government Issues
  • $120,000 Jan 18, 2022 Issue: None
  • $110,000 Oct 20, 2021 Issue: None
  • $140,000 Jul 19, 2021 Issue: None
  • $130,000 Apr 19, 2021 Issue: None
  • $180,000 Jan 19, 2021 Issue: None
  • $200,000 Oct 20, 2020 Issue: None
  • $200,000 Jul 20, 2020 Issue: None
  • $190,000 Apr 20, 2020 Issue: None
  • $290,000 Jan 20, 2020 Issue: None
  • $180,000 Oct 21, 2019 Issue: Homeland Security Taxation/Internal Revenue Code Defense Retirement Budget/Appropriations Government Issues Immigration Computer Industry
  • $230,000 Jul 22, 2019 Issue: Retirement Taxation/Internal Revenue Code Defense Budget/Appropriations Government Issues Immigration Computer Industry Homeland Security
  • $180,000 Apr 22, 2019 Issue: Defense Budget/Appropriations Government Issues Taxation/Internal Revenue Code Retirement Immigration Computer Industry Homeland Security
  • $150,000 Jan 23, 2019 Issue: Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Agriculture Defense Trade (domestic/foreign) Immigration Retirement Health Issues Government Issues Taxation/Internal Revenue Code Budget/Appropriations
  • $170,000 Oct 22, 2018 Issue: Health Issues Retirement Taxation/Internal Revenue Code Agriculture Defense Trade (domestic/foreign) Government Issues Immigration Education Labor Issues/Antitrust/Workplace Budget/Appropriations Computer Industry Homeland Security
  • $160,000 Jul 20, 2018 Issue: Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Government Issues Health Issues Retirement Taxation/Internal Revenue Code Immigration Education Trade (domestic/foreign) Defense Agriculture Budget/Appropriations
  • $180,000 Apr 18, 2018 Issue: Defense Government Issues Agriculture Immigration Taxation/Internal Revenue Code Retirement Health Issues Budget/Appropriations Education Labor Issues/Antitrust/Workplace Computer Industry Homeland Security Trade (domestic/foreign)
  • $250,000 Jan 12, 2018 Issue: Health Issues Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Government Issues Immigration Education Homeland Security Trade (domestic/foreign) Defense Agriculture Budget/Appropriations
  • $230,000 Oct 17, 2017 Issue: Homeland Security Immigration Government Issues Budget/Appropriations Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Agriculture Education Labor Issues/Antitrust/Workplace
  • $170,000 Jul 14, 2017 Issue: Education Immigration Agriculture Defense Trade (domestic/foreign) Health Issues Government Issues Labor Issues/Antitrust/Workplace Homeland Security Taxation/Internal Revenue Code Budget/Appropriations
  • $80,000 Apr 26, 2017 Issue: Labor Issues/Antitrust/Workplace Education Immigration Budget/Appropriations Trade (domestic/foreign) Agriculture Government Issues Defense Taxation/Internal Revenue Code Health Issues Homeland Security
  • $210,000 Jan 19, 2017 Issue: Government Issues Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Immigration Education Labor Issues/Antitrust/Workplace Homeland Security Defense Agriculture
  • $220,000 Oct 05, 2016 Issue: Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Immigration Agriculture Education Defense Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign)
  • $220,000 Jul 12, 2016 Issue: Homeland Security Labor Issues/Antitrust/Workplace Immigration Budget/Appropriations Trade (domestic/foreign) Agriculture Government Issues Education Defense Taxation/Internal Revenue Code Health Issues
  • $220,000 Apr 24, 2016 Issue: Homeland Security Immigration Health Issues Taxation/Internal Revenue Code Agriculture Defense Trade (domestic/foreign) Budget/Appropriations Government Issues
  • $289,968 Jan 10, 2016 Issue: Health Issues Taxation/Internal Revenue Code Agriculture Defense Homeland Security Budget/Appropriations Government Issues Immigration Trade (domestic/foreign)
  • $295,284 Oct 12, 2015 Issue: Homeland Security Immigration Government Issues Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Agriculture Health Issues
  • $295,284 Jul 19, 2015 Issue: Health Issues Defense Taxation/Internal Revenue Code Budget/Appropriations Government Issues Immigration Homeland Security Trade (domestic/foreign) Agriculture
  • $295,284 Apr 22, 2015 Issue: Homeland Security Immigration Government Issues Budget/Appropriations Health Issues Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code Defense
  • $295,284 Jan 20, 2015 Issue: Agriculture Defense Taxation/Internal Revenue Code Budget/Appropriations Government Issues Immigration Homeland Security Trade (domestic/foreign) Health Issues
  • $295,284 Oct 20, 2014 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Agriculture Defense Homeland Security Government Issues Immigration Trade (domestic/foreign)
  • $239,162 Jul 17, 2014 Issue: Budget/Appropriations Taxation/Internal Revenue Code Health Issues Government Issues Immigration Homeland Security Trade (domestic/foreign) Defense Agriculture
  • $239,162 Apr 17, 2014 Issue: Government Issues Budget/Appropriations Trade (domestic/foreign) Defense Agriculture Health Issues Taxation/Internal Revenue Code Immigration Homeland Security
  • $239,162 Jan 20, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Agriculture Defense Health Issues Budget/Appropriations Government Issues Immigration Trade (domestic/foreign)
  • $239,162 Oct 20, 2013 Issue: Trade (domestic/foreign) Health Issues Budget/Appropriations Government Issues Taxation/Internal Revenue Code Defense Agriculture Immigration Homeland Security
  • $227,295 Jul 21, 2013 Issue: Immigration Government Issues Agriculture Defense Trade (domestic/foreign) Health Issues Taxation/Internal Revenue Code Homeland Security Budget/Appropriations
  • $227,295 Apr 22, 2013 Issue: Homeland Security Budget/Appropriations Government Issues Immigration Agriculture Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign) Defense
  • $227,295 Jan 18, 2013 Issue: Homeland Security Immigration Health Issues Taxation/Internal Revenue Code Defense Agriculture Government Issues Budget/Appropriations Trade (domestic/foreign)
  • $227,295 Oct 13, 2012 Issue: Immigration Budget/Appropriations Health Issues Trade (domestic/foreign) Defense Government Issues Agriculture Taxation/Internal Revenue Code Homeland Security
  • $227,295 Jul 20, 2012 Issue: Homeland Security Immigration Agriculture Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Health Issues Budget/Appropriations Government Issues
  • $224,464 Apr 17, 2012 Issue: Homeland Security Immigration Government Issues Budget/Appropriations Trade (domestic/foreign) Defense Agriculture Taxation/Internal Revenue Code Health Issues
  • $224,464 Jan 18, 2012 Issue: Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Immigration Defense Health Issues
  • $224,464 Oct 19, 2011 Issue: Homeland Security Immigration Agriculture Taxation/Internal Revenue Code Health Issues Defense Budget/Appropriations Government Issues Trade (domestic/foreign)
  • $204,462 Jul 19, 2011 Issue: Health Issues Defense Agriculture Taxation/Internal Revenue Code Budget/Appropriations Government Issues Immigration Homeland Security Trade (domestic/foreign)
  • $224,464 Apr 20, 2011 Issue: Homeland Security Immigration Government Issues Taxation/Internal Revenue Code Health Issues Budget/Appropriations Trade (domestic/foreign) Defense Agriculture
  • $224,464 Jan 18, 2011 Issue: Trade (domestic/foreign) Agriculture Government Issues Immigration Taxation/Internal Revenue Code Health Issues Budget/Appropriations Homeland Security
  • $224,464 Oct 20, 2010 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues Budget/Appropriations Government Issues Immigration Homeland Security
  • $224,464 Jul 19, 2010 Issue: Immigration Government Issues Budget/Appropriations Trade (domestic/foreign) Health Issues Agriculture Taxation/Internal Revenue Code Homeland Security
  • $336,800 Apr 20, 2010 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Government Issues Immigration Homeland Security
  • $336,800 Jan 20, 2010 Issue: Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Government Issues Immigration Homeland Security Agriculture
  • $336,800 Oct 20, 2009 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Health Issues Budget/Appropriations Government Issues Immigration Homeland Security
  • $336,800 Jul 19, 2009 Issue: Taxation/Internal Revenue Code Immigration Trade (domestic/foreign) Agriculture Health Issues Budget/Appropriations Government Issues Homeland Security
  • $290,000 Apr 20, 2009 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues Budget/Appropriations Government Issues Immigration Homeland Security
  • $290,000 Jan 21, 2009 Issue: Health Issues Budget/Appropriations Government Issues Homeland Security Agriculture Taxation/Internal Revenue Code Immigration Trade (domestic/foreign)
  • $290,000 Oct 24, 2008 Issue: Immigration Government Issues Budget/Appropriations Agriculture Homeland Security Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign)
  • $290,000 Jul 20, 2008 Issue: Taxation/Internal Revenue Code Health Issues Budget/Appropriations Government Issues Immigration Homeland Security Trade (domestic/foreign) Agriculture
  • $230,000 Jul 20, 2008 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues Budget/Appropriations Government Issues Immigration Homeland Security
  • $470,000 Feb 21, 2008 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Budget/Appropriations Government Issues Immigration Homeland Security Agriculture
  • $470,000 Aug 10, 2007 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues Government Issues Immigration Budget/Appropriations Homeland Security
  • $680,000 Feb 12, 2007 Issue: Government Issues Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues Immigration Homeland Security Budget/Appropriations
  • $680,000 Aug 15, 2006 Issue: Telecommunications Copyright/Patent/Trademark Health Issues Budget/Appropriations Immigration Education Computer Industry Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $740,000 Feb 24, 2006 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Computer Industry Trade (domestic/foreign)
  • $550,000 Aug 25, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Computer Industry
  • $550,000 Feb 23, 2005 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Computer Industry Trade (domestic/foreign)
  • $16,000 Aug 19, 2004 Issue: Government Issues Science/Technology
  • $30,000 Aug 17, 2004 Issue: Veterans
  • $600,000 Apr 12, 2004 Issue: Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Computer Industry
  • $560,000 Aug 18, 2003 Issue: Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark Computer Industry
  • $500,000 Feb 24, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Computer Industry
  • $500,000 Aug 21, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Computer Industry
  • $480,000 Mar 12, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $480,000 Sep 13, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry
  • $400,000 Feb 15, 2001 Issue: Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry
  • $420,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Computer Industry
  • $420,000 Feb 16, 2000 Issue: Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $500,000 Aug 17, 1999 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues Immigration Computer Industry
Revolving Door

Former government officials who have lobbied for UIS

3 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for UIS, most recently Jan 19, 2022.

  • William H. Frist
    William Wichterman Senate Special Assistant to President Bush (2008-2009); Sr. Policy Advisor, Senate Majority Leader Frist (2003-2005); Chief of Staff, Rep. Joseph Pitts (1997-2002); Chief of Staff, Rep. Bill Baker (1994 -1997). Formerly with William H. Frist · COVINGTON & BURLING LLP · Jan 19, 2022
  • Ed Mcclellan Senate New Tax Counsel, United States Senate Committee on Finance. Formerly Tax Counsel, United States Senate Committee on Finance. · COVINGTON & BURLING LLP · Apr 19, 2018
  • Maria Cantwell
    Layth Elhassani Senate New Continued: Office of Senator Maria Cantwell, Legislative Counsel; Office of Senator Ernest F. Hollings, Legal Counsel. Formerly with Maria Cantwell · COVINGTON & BURLING LLP · Jul 19, 2017
Corporate Lobbying

UIS Estimated quarterly lobbying spending

Revenue Breakdown

UIS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UIS Income Statement
UIS Balance Sheet
UIS Cash Flow
U.S. Patents

New UIS patent grants

  • Patent Title: Electronic display with a graphical user interface Jul. 13, 2021
  • Patent Title: Secure migratable architecture having improved performance features May. 08, 2018
  • Patent Title: Handling server and client operations uninterruptedly during pack and audit processes Apr. 17, 2018
  • Patent Title: Virtual tape library (vtl) monitoring system Apr. 10, 2018
  • Patent Title: Usb dock system and method for securely connecting a usb device to a computing network Mar. 13, 2018
  • Patent Title: Data path selection for network transfer using high speed rdma or non-rdma data paths Mar. 06, 2018
  • Patent Title: Enabling secure network mobile device communications Mar. 06, 2018
  • Patent Title: Field size calculation and color coding display options usable in an emulated integrated development environment (ide) Mar. 06, 2018
  • Patent Title: Method and system for secure automated deployment of emulated computer system Dec. 05, 2017
  • Patent Title: Enhanced security for media decryption Nov. 21, 2017
  • Patent Title: Cloud-based active password manager Nov. 21, 2017
  • Patent Title: Systems and methods for memory management in a dynamic translation computer system Nov. 21, 2017
  • Patent Title: Secure migratable architecture having security features Nov. 21, 2017
  • Patent Title: Virtual gateways for isolating virtual machines Nov. 14, 2017
  • Patent Title: Enhanced security for media encryption Nov. 14, 2017
  • Patent Title: Secure connection for a remote device through a mobile application Nov. 14, 2017
  • Patent Title: Secure migratable architecture having improved performance features Nov. 14, 2017
  • Patent Title: Reset of single root pci manager and physical functions within a fabric Oct. 31, 2017
  • Patent Title: Textbox associated with device native features Oct. 31, 2017
  • Patent Title: Secured networks and endpoints applying internet protocol security Oct. 17, 2017
  • Patent Title: Secure network communications in a mobile device over ipsec Oct. 17, 2017
  • Patent Title: Trace route command execution from a virtualized environment Sep. 26, 2017
  • Patent Title: Distributed i/o operations performed in a continuous computing fabric environment Sep. 12, 2017
  • Patent Title: Secure migratable architecture having high availability Sep. 12, 2017
  • Patent Title: Systems and methods of distributed silo signaling Aug. 22, 2017
  • Patent Title: Handling of analytic queries Aug. 08, 2017
  • Patent Title: Clearing bank descriptors for reuse by a gate bank Aug. 01, 2017
  • Patent Title: Systems and methods of geo-location based community of interest Jul. 25, 2017
  • Patent Title: Secured communications arrangement applying internet protocol security Jul. 25, 2017
  • Patent Title: Display screen with graphical user interface Jun. 27, 2017
  • Patent Title: Debug and verify execution modes for computing systems calculating automation degree of implementation metrics Jun. 20, 2017
  • Patent Title: Distributed and continuous computing in a fabric environment Jun. 20, 2017
  • Patent Title: Automated code parser for reviewing automation scripts Jun. 13, 2017
  • Patent Title: Reduced service partition virtualization system and method Jun. 06, 2017
  • Patent Title: Identification of automation candidates using automation degree of implementation metrics May. 30, 2017
  • Patent Title: Systems and methods for managing interactive features associated with multimedia content May. 23, 2017
  • Patent Title: Cloud-based active password manager May. 16, 2017
  • Patent Title: Systems and methods for an automated entry system Apr. 25, 2017
  • Patent Title: Power efficient distribution and execution of tasks upon hardware fault with multiple processors Apr. 04, 2017
  • Patent Title: Business suite framework for developing software applications Apr. 04, 2017
  • Patent Title: Systems and methods of geo-location based community of interest Mar. 28, 2017
  • Patent Title: Community of interest-based secured communications over ipsec Mar. 14, 2017
  • Patent Title: Data input/output (i/o) handling for computer network communications links Mar. 14, 2017
  • Patent Title: Runtime virtual process creation for load sharing Mar. 07, 2017
  • Patent Title: Adding or replacing disks with re-key processing Feb. 28, 2017
  • Patent Title: Multi-threaded server control automation for disaster recovery Feb. 28, 2017
  • Patent Title: Secured file system management Feb. 21, 2017
  • Patent Title: Remote credential management for hybrid clouds with enterprise networks Feb. 14, 2017
  • Patent Title: Performance monitoring of virtualized instructions Jan. 10, 2017
  • Patent Title: Display screen with graphical user interface Aug. 02, 2016
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UIS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UIS News

Recent insights relating to UIS

CNBC Recommendations

Recent picks made for UIS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UIS

UIS Analyst Ratings

UIS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UIS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UIS stock a Buy, Sell, or Hold?

  • What is the price target for $UIS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UIS Top Shareholders
Shareholder
Shares Held
UIS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UIS stock?

  • Who owns the most shares of $UIS stock?

  • What funds own $UIS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UIS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UIS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UIS

Unisys Corp is engaged in the provision of technology solutions for clients across the government, financial services, and commercial markets. It operates through three business segments: Digital Workplace Solutions (DWS),Cloud, Applications & Infrastructure Solutions (CA&I), and Enterprise Computing Solutions (ECS). DWS provides workplace solutions featuring intelligent workplace services, proactive experience management and collaboration tools to support business growth. CA&I which provides digital transformation in the areas of cloud migration and management. ECS which provides solutions that harness secure, high-intensity enterprise computing and enable digital services through software-defined operating environments. maximum of revenue is from CA&I segment.

  • Address Blue Bell, PA
  • Market Cap 178.6 million
  • Employees 15,000
  • Industrial Classification Services-Computer Integrated Systems Design

Unisys Corporation (UIS) Historical Stock Prices

Unisys Corporation (UIS) closed at $2.45 on September 22, 2026. Over the past year its adjusted close ranged from $2.00 to $4.78. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-10.58%
  • 3 months-32.32%
  • Year to date-11.23%
  • 1 year-40.24%
  • 3 years-24.15%
  • 5 years-90.17%
  • Max-92.57%
See every congressional and insider trade on the UIS price chart

Quiver Premium charts UIS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 2.48 2.51 2.41 2.45 2.45 346,382
Sep 21, 2026 2.42 2.48 2.40 2.44 2.44 590,288
Sep 18, 2026 2.50 2.50 2.38 2.40 2.40 1,151,683
Sep 17, 2026 2.54 2.58 2.44 2.48 2.48 731,016
Sep 16, 2026 2.53 2.53 2.44 2.45 2.45 433,922
Sep 15, 2026 2.47 2.53 2.44 2.51 2.51 588,061
Sep 14, 2026 2.42 2.54 2.41 2.50 2.50 468,467
Sep 11, 2026 2.45 2.46 2.40 2.42 2.42 380,140
Sep 10, 2026 2.41 2.46 2.39 2.41 2.41 467,121
Sep 9, 2026 2.50 2.51 2.41 2.44 2.44 523,125
Sep 8, 2026 2.60 2.62 2.46 2.53 2.53 712,822
Sep 4, 2026 2.55 2.66 2.51 2.62 2.62 1,015,921
Sep 3, 2026 2.67 2.69 2.56 2.59 2.59 214,852
Sep 2, 2026 2.63 2.70 2.60 2.61 2.61 449,839
Sep 1, 2026 2.63 2.68 2.58 2.59 2.59 424,488
Aug 31, 2026 2.66 2.72 2.64 2.70 2.70 521,980
Aug 28, 2026 2.73 2.75 2.65 2.69 2.69 605,018
Aug 27, 2026 2.61 2.73 2.61 2.72 2.72 1,153,426
Aug 26, 2026 2.68 2.68 2.58 2.61 2.61 473,014
Aug 25, 2026 2.62 2.69 2.62 2.69 2.69 333,166
Aug 24, 2026 2.73 2.75 2.62 2.63 2.63 479,957
Aug 21, 2026 2.67 2.74 2.65 2.74 2.74 360,052
Aug 20, 2026 2.75 2.77 2.63 2.66 2.66 665,336
Aug 19, 2026 2.68 2.79 2.68 2.76 2.76 595,678
Aug 18, 2026 2.79 2.85 2.65 2.66 2.66 987,896
Aug 17, 2026 2.81 2.86 2.79 2.80 2.80 499,635
Aug 14, 2026 2.91 2.94 2.82 2.86 2.86 500,438
Aug 13, 2026 2.85 2.90 2.80 2.88 2.88 383,527
Aug 12, 2026 2.82 2.87 2.80 2.83 2.83 606,823
Aug 11, 2026 2.92 2.92 2.79 2.81 2.81 687,233
Aug 10, 2026 2.92 2.98 2.88 2.89 2.89 762,521
Aug 7, 2026 2.92 2.98 2.87 2.97 2.97 546,023
Aug 6, 2026 2.91 3.00 2.86 2.88 2.88 660,037
Aug 5, 2026 2.97 3.02 2.89 2.93 2.93 738,639
Aug 4, 2026 2.90 3.08 2.90 2.99 2.99 766,163
Aug 3, 2026 2.91 3.12 2.84 2.99 2.99 881,962
Jul 31, 2026 3.17 3.17 2.83 2.87 2.87 1,306,706
Jul 30, 2026 3.02 3.35 2.95 3.15 3.15 1,347,215
Jul 29, 2026 3.40 3.58 3.40 3.46 3.46 923,295
Jul 28, 2026 3.37 3.52 3.31 3.43 3.43 662,174
Jul 27, 2026 3.20 3.44 3.17 3.36 3.36 648,879
Jul 24, 2026 3.25 3.31 3.10 3.12 3.12 582,810
Jul 23, 2026 3.31 3.40 3.21 3.26 3.26 682,123
Jul 22, 2026 3.51 3.52 3.35 3.40 3.40 861,588
Jul 21, 2026 3.62 3.69 3.39 3.51 3.51 546,509
Jul 20, 2026 3.63 3.66 3.52 3.63 3.63 635,002
Jul 17, 2026 3.67 3.75 3.52 3.64 3.64 769,274
Jul 16, 2026 3.83 3.96 3.73 3.80 3.80 742,794
Jul 15, 2026 4.07 4.14 3.67 3.80 3.80 1,353,660
Jul 14, 2026 3.95 4.05 3.78 4.02 4.02 1,021,987
Jul 13, 2026 4.06 4.16 3.95 4.14 4.14 1,096,901
Jul 10, 2026 4.18 4.32 4.03 4.06 4.06 1,349,048
Jul 9, 2026 3.55 4.12 3.52 4.08 4.08 1,448,159
Jul 8, 2026 3.60 3.73 3.53 3.56 3.56 766,320
Jul 7, 2026 3.62 3.65 3.42 3.64 3.64 775,351
Jul 6, 2026 3.74 3.79 3.58 3.60 3.60 801,303
Jul 2, 2026 3.68 3.83 3.68 3.75 3.75 528,624
Jul 1, 2026 3.71 3.76 3.61 3.69 3.69 821,725
Jun 30, 2026 3.85 3.87 3.56 3.66 3.66 1,127,238
Jun 29, 2026 3.65 3.80 3.58 3.79 3.79 1,395,717
Jun 26, 2026 3.45 3.67 3.42 3.59 3.59 2,213,493
Jun 25, 2026 3.58 3.64 3.46 3.50 3.50 544,341
Jun 24, 2026 3.62 3.68 3.56 3.61 3.61 612,996
Jun 23, 2026 3.40 3.63 3.40 3.62 3.62 662,891
Jun 22, 2026 3.54 3.58 3.38 3.48 3.48 1,166,837
Jun 18, 2026 3.68 3.68 3.47 3.54 3.54 1,660,950
Jun 17, 2026 3.71 3.88 3.64 3.65 3.65 715,964
Jun 16, 2026 3.80 3.88 3.68 3.77 3.77 765,702
Jun 15, 2026 3.99 4.02 3.76 3.78 3.78 763,742
Jun 12, 2026 3.80 4.04 3.76 3.85 3.85 779,846
Jun 11, 2026 3.74 3.85 3.64 3.80 3.80 622,457
Jun 10, 2026 3.75 3.90 3.65 3.70 3.70 770,715
Jun 9, 2026 4.04 4.15 3.79 3.83 3.83 850,506
Jun 8, 2026 4.09 4.11 3.95 3.98 3.98 841,016
Jun 5, 2026 4.29 4.30 4.02 4.07 4.07 755,296
Jun 4, 2026 4.15 4.45 4.06 4.32 4.32 1,142,576
Jun 3, 2026 4.71 4.71 4.21 4.22 4.22 1,471,744
Jun 2, 2026 4.85 4.85 4.45 4.62 4.62 1,375,138
Jun 1, 2026 4.63 4.98 4.51 4.78 4.78 2,543,835
May 29, 2026 3.88 4.59 3.82 4.59 4.59 2,382,399
May 28, 2026 3.92 4.11 3.79 3.89 3.89 1,387,376
May 27, 2026 3.23 3.94 3.23 3.88 3.88 2,521,502
May 26, 2026 3.00 3.22 2.97 3.21 3.21 846,260
May 22, 2026 2.89 2.98 2.87 2.95 2.95 590,535
May 21, 2026 2.93 2.93 2.78 2.87 2.87 816,569
May 20, 2026 2.93 2.98 2.81 2.97 2.97 550,666
May 19, 2026 2.99 3.02 2.92 2.93 2.93 499,660
May 18, 2026 2.95 3.10 2.95 3.02 3.02 877,285
May 15, 2026 3.04 3.10 2.92 2.99 2.99 613,202
May 14, 2026 3.07 3.12 3.02 3.06 3.06 562,844
May 13, 2026 3.20 3.23 3.09 3.10 3.10 861,425
May 12, 2026 3.11 3.25 3.04 3.24 3.24 1,081,479
May 11, 2026 3.16 3.24 3.10 3.15 3.15 687,258
May 8, 2026 3.02 3.18 2.88 3.18 3.18 1,298,711
May 7, 2026 3.30 3.35 3.00 3.05 3.05 1,266,763
May 6, 2026 3.04 3.27 2.58 3.27 3.27 1,623,135
May 5, 2026 2.76 2.88 2.67 2.84 2.84 1,039,413
May 4, 2026 2.66 2.78 2.65 2.72 2.72 627,554
May 1, 2026 2.63 2.71 2.58 2.66 2.66 577,806
Apr 30, 2026 2.63 2.63 2.54 2.61 2.61 456,194
Apr 29, 2026 2.64 2.64 2.59 2.61 2.61 435,358
Apr 28, 2026 2.58 2.68 2.58 2.66 2.66 386,218
Apr 27, 2026 2.64 2.65 2.59 2.61 2.61 358,702
Apr 24, 2026 2.58 2.66 2.55 2.65 2.65 637,521
Apr 23, 2026 2.65 2.66 2.50 2.57 2.57 657,417
Apr 22, 2026 2.63 2.80 2.62 2.69 2.69 778,179
Apr 21, 2026 2.62 2.74 2.60 2.61 2.61 605,840
Apr 20, 2026 2.56 2.62 2.54 2.61 2.61 580,221
Apr 17, 2026 2.50 2.62 2.50 2.58 2.58 715,497
Apr 16, 2026 2.44 2.48 2.40 2.46 2.46 528,112
Apr 15, 2026 2.22 2.43 2.22 2.41 2.41 1,260,945
Apr 14, 2026 2.11 2.22 2.10 2.22 2.22 982,530
Apr 13, 2026 1.99 2.10 1.99 2.10 2.10 664,396
Apr 10, 2026 2.05 2.06 1.97 2.00 2.00 827,151
Apr 9, 2026 2.07 2.08 2.01 2.06 2.06 615,430
Apr 8, 2026 2.19 2.22 2.06 2.07 2.07 508,591
Apr 7, 2026 2.07 2.12 2.02 2.05 2.05 483,897
Apr 6, 2026 2.06 2.11 2.04 2.07 2.07 525,449
Apr 2, 2026 2.02 2.10 2.00 2.06 2.06 368,852
Apr 1, 2026 2.09 2.12 2.05 2.07 2.07 492,283
Mar 31, 2026 2.05 2.12 2.02 2.07 2.07 672,388
Mar 30, 2026 2.02 2.06 2.00 2.02 2.02 1,001,259
Mar 27, 2026 2.07 2.07 2.00 2.02 2.02 671,360
Mar 26, 2026 2.09 2.19 2.08 2.10 2.10 545,624
Mar 25, 2026 2.19 2.20 2.07 2.13 2.13 665,098
Mar 24, 2026 2.19 2.19 2.12 2.14 2.14 866,746
Mar 23, 2026 2.27 2.29 2.17 2.22 2.22 606,649
Mar 20, 2026 2.28 2.29 2.21 2.24 2.24 849,846
Mar 19, 2026 2.25 2.31 2.22 2.30 2.30 458,905
Mar 18, 2026 2.27 2.29 2.25 2.27 2.27 488,853
Mar 17, 2026 2.33 2.38 2.29 2.31 2.31 412,228
Mar 16, 2026 2.30 2.33 2.26 2.31 2.31 554,293
Mar 13, 2026 2.31 2.39 2.26 2.28 2.28 573,267
Mar 12, 2026 2.32 2.40 2.27 2.31 2.31 604,088
Mar 11, 2026 2.31 2.39 2.29 2.37 2.37 820,882
Mar 10, 2026 2.34 2.35 2.26 2.31 2.31 599,830
Mar 9, 2026 2.32 2.37 2.25 2.35 2.35 693,271
Mar 6, 2026 2.39 2.41 2.34 2.37 2.37 615,299
Mar 5, 2026 2.39 2.50 2.38 2.44 2.44 517,303
Mar 4, 2026 2.33 2.48 2.32 2.41 2.41 898,218
Mar 3, 2026 2.26 2.34 2.23 2.33 2.33 894,564
Mar 2, 2026 2.32 2.37 2.25 2.35 2.35 825,200
Feb 27, 2026 2.36 2.43 2.31 2.43 2.43 1,337,837
Feb 26, 2026 2.50 2.55 2.40 2.43 2.43 2,098,717
Feb 25, 2026 2.60 2.65 2.35 2.46 2.46 3,889,552
Feb 24, 2026 2.14 2.21 2.12 2.13 2.13 2,593,615
Feb 23, 2026 2.21 2.23 2.13 2.13 2.13 1,105,226
Feb 20, 2026 2.18 2.27 2.16 2.24 2.24 878,572
Feb 19, 2026 2.17 2.25 2.13 2.21 2.21 915,939
Feb 18, 2026 2.16 2.22 2.11 2.20 2.20 771,434
Feb 17, 2026 2.23 2.25 2.13 2.16 2.16 1,040,538
Feb 13, 2026 2.19 2.27 2.17 2.24 2.24 829,848
Feb 12, 2026 2.28 2.28 2.15 2.19 2.19 1,133,375
Feb 11, 2026 2.33 2.34 2.25 2.27 2.27 1,053,234
Feb 10, 2026 2.31 2.39 2.30 2.33 2.33 914,989
Feb 9, 2026 2.30 2.37 2.23 2.30 2.30 590,378
Feb 6, 2026 2.33 2.38 2.31 2.33 2.33 709,218
Feb 5, 2026 2.40 2.44 2.25 2.28 2.28 1,515,588
Feb 4, 2026 2.54 2.54 2.41 2.42 2.42 975,878
Feb 3, 2026 2.67 2.67 2.51 2.56 2.56 1,070,964
Feb 2, 2026 2.62 2.81 2.60 2.69 2.69 1,057,680
Jan 30, 2026 2.65 2.67 2.58 2.63 2.63 765,550
Jan 29, 2026 2.76 2.76 2.58 2.66 2.66 795,317
Jan 28, 2026 2.81 2.85 2.71 2.74 2.74 690,382
Jan 27, 2026 2.83 2.87 2.76 2.79 2.79 623,922
Jan 26, 2026 2.88 2.90 2.83 2.85 2.85 486,609
Jan 23, 2026 2.97 2.99 2.88 2.88 2.88 614,801
Jan 22, 2026 3.03 3.12 2.96 2.97 2.97 545,789
Jan 21, 2026 3.05 3.06 2.88 2.99 2.99 731,417
Jan 20, 2026 3.15 3.17 3.02 3.03 3.03 766,812
Jan 16, 2026 3.33 3.33 3.20 3.21 3.21 562,741
Jan 15, 2026 3.25 3.41 3.23 3.35 3.35 844,014
Jan 14, 2026 3.25 3.35 3.21 3.27 3.27 412,556
Jan 13, 2026 3.42 3.42 3.25 3.25 3.25 723,000
Jan 12, 2026 3.19 3.41 3.16 3.38 3.38 788,789
Jan 9, 2026 3.14 3.32 3.14 3.21 3.21 764,704
Jan 8, 2026 2.85 3.20 2.85 3.13 3.13 1,170,300
Jan 7, 2026 2.83 2.90 2.79 2.88 2.88 731,247
Jan 6, 2026 2.79 2.85 2.77 2.83 2.83 627,907
Jan 5, 2026 2.62 2.85 2.58 2.81 2.81 1,145,697
Jan 2, 2026 2.78 2.80 2.59 2.60 2.60 711,509
Dec 31, 2025 2.80 2.80 2.74 2.76 2.76 435,277
Dec 30, 2025 2.85 2.85 2.78 2.78 2.78 497,454
Dec 29, 2025 2.83 2.89 2.81 2.84 2.84 548,599
Dec 26, 2025 2.83 2.88 2.78 2.86 2.86 390,669
Dec 24, 2025 2.80 2.83 2.76 2.81 2.81 176,417
Dec 23, 2025 2.80 2.83 2.77 2.78 2.78 505,086
Dec 22, 2025 2.81 2.85 2.80 2.82 2.82 395,941
Dec 19, 2025 2.79 2.82 2.77 2.81 2.81 1,598,661
Dec 18, 2025 2.86 2.89 2.77 2.80 2.80 565,775
Dec 17, 2025 2.83 2.93 2.80 2.80 2.80 576,112
Dec 16, 2025 2.87 2.94 2.84 2.84 2.84 670,191
Dec 15, 2025 2.96 2.99 2.88 2.88 2.88 688,645
Dec 12, 2025 3.00 3.05 2.92 2.93 2.93 574,343
Dec 11, 2025 3.04 3.07 2.99 2.99 2.99 622,642
Dec 10, 2025 2.90 3.10 2.86 3.03 3.03 1,911,430
Dec 9, 2025 2.77 2.85 2.76 2.80 2.80 429,059
Dec 8, 2025 2.84 2.85 2.75 2.78 2.78 377,384
Dec 5, 2025 2.81 2.88 2.77 2.82 2.82 673,066
Dec 4, 2025 2.76 2.83 2.71 2.81 2.81 634,064
Dec 3, 2025 2.65 2.76 2.65 2.76 2.76 1,044,441
Dec 2, 2025 2.70 2.71 2.62 2.63 2.63 450,204
Dec 1, 2025 2.64 2.71 2.60 2.65 2.65 602,126
Nov 28, 2025 2.65 2.69 2.62 2.68 2.68 354,120
Nov 26, 2025 2.54 2.67 2.51 2.64 2.64 726,091
Nov 25, 2025 2.50 2.56 2.48 2.54 2.54 507,331
Nov 24, 2025 2.50 2.55 2.46 2.50 2.50 841,265
Nov 21, 2025 2.38 2.53 2.38 2.49 2.49 914,746
Nov 20, 2025 2.51 2.54 2.37 2.39 2.39 603,508
Nov 19, 2025 2.54 2.56 2.46 2.47 2.47 626,927
Nov 18, 2025 2.52 2.59 2.50 2.54 2.54 563,349
Nov 17, 2025 2.65 2.68 2.54 2.55 2.55 649,258
Nov 14, 2025 2.65 2.69 2.60 2.64 2.64 621,393
Nov 13, 2025 2.76 2.79 2.67 2.68 2.68 506,580
Nov 12, 2025 2.79 2.86 2.77 2.79 2.79 412,283
Nov 11, 2025 2.78 2.94 2.78 2.82 2.82 742,693
Nov 10, 2025 2.74 2.92 2.73 2.80 2.80 1,037,819
Nov 7, 2025 2.70 2.78 2.65 2.72 2.72 1,255,407
Nov 6, 2025 2.72 2.86 2.63 2.69 2.69 2,673,132
Nov 5, 2025 3.40 3.44 3.34 3.37 3.37 930,785
Nov 4, 2025 3.41 3.47 3.37 3.37 3.37 512,088
Nov 3, 2025 3.57 3.60 3.46 3.47 3.47 460,481
Oct 31, 2025 3.46 3.57 3.43 3.57 3.57 365,914
Oct 30, 2025 3.52 3.58 3.42 3.49 3.49 481,098
Oct 29, 2025 3.70 3.71 3.52 3.53 3.53 764,718
Oct 28, 2025 3.73 3.77 3.67 3.70 3.70 388,945
Oct 27, 2025 3.90 3.90 3.73 3.76 3.76 430,280
Oct 24, 2025 3.79 3.88 3.73 3.86 3.86 532,059
Oct 23, 2025 3.79 3.84 3.73 3.74 3.74 367,042
Oct 22, 2025 3.73 3.81 3.69 3.78 3.78 402,704
Oct 21, 2025 3.68 3.86 3.65 3.78 3.78 633,628
Oct 20, 2025 3.57 3.68 3.55 3.68 3.68 587,544
Oct 17, 2025 3.54 3.61 3.51 3.52 3.52 507,800
Oct 16, 2025 3.71 3.75 3.58 3.58 3.58 512,671
Oct 15, 2025 3.67 3.75 3.65 3.71 3.71 468,199
Oct 14, 2025 3.63 3.71 3.58 3.65 3.65 606,874
Oct 13, 2025 3.78 3.79 3.65 3.68 3.68 567,719
Oct 10, 2025 3.94 3.98 3.69 3.69 3.69 1,059,961
Oct 9, 2025 3.87 4.09 3.85 3.95 3.95 1,088,420
Oct 8, 2025 3.79 3.82 3.75 3.80 3.80 494,429
Oct 7, 2025 3.91 3.92 3.75 3.75 3.75 605,294
Oct 6, 2025 3.93 3.94 3.83 3.89 3.89 487,107
Oct 3, 2025 3.87 3.93 3.87 3.92 3.92 450,667
Oct 2, 2025 3.90 3.92 3.79 3.84 3.84 554,733
Oct 1, 2025 3.84 3.95 3.82 3.89 3.89 551,497
Sep 30, 2025 3.94 4.01 3.85 3.90 3.90 453,566
Sep 29, 2025 4.00 4.04 3.91 3.93 3.93 701,778
Sep 26, 2025 3.91 4.00 3.89 3.98 3.98 614,038
Sep 25, 2025 3.99 4.02 3.92 3.93 3.93 477,137
Sep 24, 2025 3.95 4.05 3.91 4.02 4.02 765,755
Sep 23, 2025 4.12 4.15 3.96 3.96 3.96 679,580
Sep 22, 2025 3.94 4.12 3.93 4.10 4.10 528,665

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Unisys Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UIS, per a recent SEC DEF 14A filing. We estimate that the median employee at UNISYS CORP is paid $22,265.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation