American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UHGWW

UHGWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UHGWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UHGWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UHGWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UHGWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UHGWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UHGWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by UHGWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UHGWW

Quiver Logo

No former government officials on record as having lobbied for UHGWW

Revolving Door Dashboard
Corporate Lobbying

UHGWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UHGWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UHGWW Income Statement
UHGWW Balance Sheet
UHGWW Cash Flow
U.S. Patents

New UHGWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UHGWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UHGWW News

Recent insights relating to UHGWW

CNBC Recommendations

Recent picks made for UHGWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UHGWW

UHGWW Analyst Ratings

UHGWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UHGWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UHGWW stock a Buy, Sell, or Hold?

  • What is the price target for $UHGWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UHGWW Top Shareholders
Shareholder
Shares Held
UHGWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UHGWW stock?

  • Who owns the most shares of $UHGWW stock?

  • What funds own $UHGWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UHGWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UHGWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UHGWW

No description available

UHGWW (UHGWW) Historical Stock Prices

UHGWW (UHGWW) closed at $0.2350 on May 1, 2026. Over the past year its adjusted close ranged from $0.0637 to $1.99. Daily prices go back to March 31, 2023, 674 trading days in all.

  • 1 month+28.77%
  • 3 months-26.56%
  • Year to date-28.77%
  • 1 year-28.79%
  • 3 years-55.66%
  • 5 years—
  • Max-17.14%
See every congressional and insider trade on the UHGWW price chart

Quiver Premium charts UHGWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 1, 2026 0.1850 0.2499 0.1850 0.2350 0.2350 69,789
Apr 29, 2026 0.1800 0.1834 0.1800 0.1834 0.1834 23,228
Apr 28, 2026 0.1825 0.1825 0.1811 0.1811 0.1811 36,934
Apr 27, 2026 0.1816 0.1825 0.1751 0.1822 0.1822 217,505
Apr 24, 2026 0.1817 0.1817 0.1817 0.1817 0.1817 33,000
Apr 23, 2026 0.1816 0.1821 0.1816 0.1818 0.1818 21,500
Apr 22, 2026 0.1850 0.1900 0.1800 0.1801 0.1801 86,747
Apr 21, 2026 0.1820 0.1821 0.1743 0.1800 0.1800 244,453
Apr 17, 2026 0.1860 0.1865 0.1800 0.1811 0.1811 412,098
Apr 16, 2026 0.1901 0.1902 0.1850 0.1850 0.1850 31,525
Apr 13, 2026 0.1800 0.1900 0.1799 0.1800 0.1800 15,276
Apr 10, 2026 0.1810 0.1898 0.1807 0.1807 0.1807 12,847
Apr 9, 2026 0.1899 0.1899 0.1800 0.1800 0.1800 250
Apr 8, 2026 0.1810 0.1811 0.1810 0.1811 0.1811 5,534
Apr 7, 2026 0.1849 0.1849 0.1800 0.1800 0.1800 5,070
Apr 2, 2026 0.1751 0.1800 0.1750 0.1800 0.1800 84,320
Mar 31, 2026 0.1849 0.1849 0.1825 0.1825 0.1825 9,478
Mar 25, 2026 0.1814 0.1815 0.1814 0.1815 0.1815 8,482
Mar 23, 2026 0.1721 0.1723 0.1721 0.1723 0.1723 5,000
Mar 20, 2026 0.1799 0.1801 0.1715 0.1716 0.1716 260,383
Mar 19, 2026 0.1751 0.1753 0.1751 0.1753 0.1753 10,000
Mar 18, 2026 0.1800 0.1801 0.1715 0.1715 0.1715 102,263
Mar 16, 2026 0.1800 0.1814 0.1775 0.1792 0.1792 278,386
Mar 13, 2026 0.1810 0.1811 0.1750 0.1797 0.1797 155,250
Mar 9, 2026 0.1800 0.1801 0.1780 0.1785 0.1785 559,311
Mar 6, 2026 0.1851 0.1867 0.1775 0.1822 0.1822 765,661
Mar 5, 2026 0.1860 0.1927 0.1851 0.1851 0.1851 174,483
Mar 3, 2026 0.1864 0.1887 0.1819 0.1831 0.1831 5,614
Mar 2, 2026 0.1843 0.1851 0.1843 0.1850 0.1850 1,225
Feb 27, 2026 0.1806 0.1869 0.1800 0.1819 0.1819 12,658
Feb 26, 2026 0.1867 0.1875 0.1801 0.1865 0.1865 6,959
Feb 25, 2026 0.1901 0.2045 0.1851 0.1854 0.1854 558,169
Feb 24, 2026 0.2200 0.2200 0.1771 0.2010 0.2010 537,806
Feb 23, 2026 0.2000 0.2249 0.1726 0.2195 0.2195 252,565
Feb 19, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 411
Feb 18, 2026 0.4700 0.4775 0.4625 0.4625 0.4625 1,164
Feb 17, 2026 0.3502 0.3502 0.3502 0.3502 0.3502 6,147
Feb 13, 2026 0.3000 0.4662 0.3000 0.4662 0.4662 49,980
Feb 12, 2026 0.3300 0.4125 0.3225 0.3300 0.3300 53,540
Feb 11, 2026 0.3044 0.3164 0.3025 0.3025 0.3025 1,987
Feb 10, 2026 0.3500 0.3500 0.3075 0.3075 0.3075 2,608
Feb 6, 2026 0.3076 0.3577 0.3076 0.3577 0.3577 350
Feb 5, 2026 0.2750 0.3975 0.2750 0.3248 0.3248 26,057
Feb 4, 2026 0.3200 0.3200 0.2525 0.3090 0.3090 19,996
Feb 3, 2026 0.3262 0.3348 0.2999 0.3000 0.3000 19,141
Feb 2, 2026 0.3349 0.3349 0.3099 0.3176 0.3176 6,264
Jan 30, 2026 0.3500 0.3500 0.3174 0.3200 0.3200 3,499
Jan 29, 2026 0.3600 0.3600 0.3180 0.3500 0.3500 4,175
Jan 28, 2026 0.3825 0.3899 0.3649 0.3649 0.3649 8,686
Jan 27, 2026 0.3800 0.4225 0.3800 0.4000 0.4000 1,292
Jan 26, 2026 0.3611 0.3611 0.3611 0.3611 0.3611 100
Jan 23, 2026 0.3000 0.4868 0.2880 0.4095 0.4095 29,768
Jan 22, 2026 0.3000 0.3000 0.2999 0.3000 0.3000 9,541
Jan 20, 2026 0.3000 0.3000 0.2785 0.3000 0.3000 3,759
Jan 16, 2026 0.2973 0.3000 0.2676 0.3000 0.3000 1,216
Jan 15, 2026 0.2500 0.3113 0.2275 0.2975 0.2975 12,044
Jan 14, 2026 0.3011 0.3300 0.2500 0.2500 0.2500 8,140
Jan 13, 2026 0.3297 0.3300 0.3011 0.3300 0.3300 5,155
Jan 12, 2026 0.3000 0.3300 0.3000 0.3297 0.3297 7,757
Jan 9, 2026 0.2995 0.3300 0.2995 0.3106 0.3106 819
Jan 8, 2026 0.3033 0.3033 0.3033 0.3033 0.3033 1,001
Jan 7, 2026 0.2900 0.3140 0.2900 0.2950 0.2950 2,237
Jan 6, 2026 0.3381 0.3381 0.2500 0.3043 0.3043 33,154
Jan 5, 2026 0.2700 0.3700 0.2324 0.3300 0.3300 52,192
Jan 2, 2026 0.3100 0.3300 0.3072 0.3072 0.3072 2,045
Dec 31, 2025 0.3200 0.3300 0.3199 0.3299 0.3299 13,284
Dec 30, 2025 0.3000 0.3425 0.2303 0.3424 0.3424 48,122
Dec 29, 2025 0.2200 0.3000 0.2200 0.3000 0.3000 23,786
Dec 26, 2025 0.1775 0.2900 0.1675 0.2627 0.2627 71,618
Dec 23, 2025 0.1600 0.2200 0.1594 0.1725 0.1725 79,841
Dec 22, 2025 0.2000 0.2125 0.1100 0.1500 0.1500 56,265
Dec 19, 2025 0.1769 0.2000 0.1651 0.1900 0.1900 143,262
Dec 17, 2025 0.1757 0.1770 0.1644 0.1766 0.1766 28,729
Dec 16, 2025 0.1770 0.1900 0.1770 0.1892 0.1892 15,474
Dec 15, 2025 0.1450 0.1800 0.1450 0.1608 0.1608 21,787
Dec 12, 2025 0.1725 0.1725 0.1385 0.1710 0.1710 7,225
Dec 11, 2025 0.1700 0.1726 0.1700 0.1726 0.1726 500
Dec 10, 2025 0.1618 0.1750 0.1288 0.1719 0.1719 20,158
Dec 9, 2025 0.1408 0.1850 0.1408 0.1850 0.1850 45,889
Dec 8, 2025 0.1340 0.1475 0.1340 0.1475 0.1475 792
Dec 5, 2025 0.1298 0.1475 0.1269 0.1425 0.1425 14,706
Dec 4, 2025 0.1196 0.1247 0.1123 0.1247 0.1247 9,997
Dec 3, 2025 0.1005 0.1220 0.0926 0.1220 0.1220 9,312
Dec 2, 2025 0.1249 0.1249 0.1249 0.1249 0.1249 502
Dec 1, 2025 0.1000 0.1119 0.1000 0.1119 0.1119 15,359
Nov 26, 2025 0.1100 0.1200 0.1099 0.1200 0.1200 10,490
Nov 24, 2025 0.1025 0.1050 0.1025 0.1050 0.1050 1,224
Nov 21, 2025 0.0998 0.1174 0.0910 0.1050 0.1050 57,554
Nov 20, 2025 0.1000 0.1000 0.0966 0.1000 0.1000 1,936
Nov 18, 2025 0.1199 0.1200 0.0910 0.1180 0.1180 20,151
Nov 17, 2025 0.1101 0.1299 0.1101 0.1299 0.1299 3,225
Nov 14, 2025 0.1021 0.1300 0.1021 0.1300 0.1300 2,091
Nov 13, 2025 0.1008 0.1350 0.0834 0.1191 0.1191 9,737
Nov 12, 2025 0.1279 0.1280 0.1039 0.1100 0.1100 7,810
Nov 11, 2025 0.1349 0.1349 0.1349 0.1349 0.1349 1,926
Nov 10, 2025 0.0770 0.1449 0.0770 0.1301 0.1301 76,959
Nov 7, 2025 0.0762 0.0975 0.0725 0.0900 0.0900 47,705
Nov 6, 2025 0.0698 0.0763 0.0652 0.0701 0.0701 28,719
Nov 5, 2025 0.0784 0.0784 0.0652 0.0688 0.0688 44,866
Nov 4, 2025 0.0654 0.0848 0.0654 0.0788 0.0788 32,388
Nov 3, 2025 0.0810 0.0849 0.0810 0.0847 0.0847 12,158
Oct 31, 2025 0.0810 0.0887 0.0810 0.0883 0.0883 9,721
Oct 30, 2025 0.0812 0.0912 0.0810 0.0810 0.0810 24,627
Oct 29, 2025 0.0901 0.0914 0.0810 0.0913 0.0913 11,500
Oct 28, 2025 0.1053 0.1053 0.0810 0.0914 0.0914 63,821
Oct 27, 2025 0.1000 0.1063 0.0911 0.0997 0.0997 22,160
Oct 24, 2025 0.0941 0.1169 0.0911 0.1000 0.1000 104,615
Oct 23, 2025 0.0800 0.1300 0.0800 0.0999 0.0999 103,130
Oct 22, 2025 0.0855 0.1552 0.0675 0.0901 0.0901 555,558
Oct 21, 2025 0.1898 0.1898 0.0557 0.0637 0.0637 559,950
Oct 20, 2025 1.21 1.25 0.1501 0.1700 0.1700 811,473
Oct 17, 2025 1.42 1.42 1.22 1.37 1.37 7,001
Oct 16, 2025 1.31 1.40 1.26 1.40 1.40 27,216
Oct 15, 2025 1.31 1.32 1.25 1.32 1.32 3,716
Oct 13, 2025 1.58 1.71 1.42 1.42 1.42 4,753
Oct 9, 2025 1.68 1.75 1.57 1.75 1.75 6,815
Oct 8, 2025 1.40 1.50 1.29 1.50 1.50 1,103
Oct 7, 2025 1.46 1.50 1.28 1.46 1.46 13,254
Oct 6, 2025 1.40 1.65 1.40 1.40 1.40 26,581
Oct 3, 2025 1.50 1.70 1.50 1.70 1.70 220
Oct 2, 2025 1.45 1.50 1.40 1.41 1.41 4,999
Oct 1, 2025 1.64 1.83 1.46 1.46 1.46 71,458
Sep 30, 2025 1.85 1.85 1.85 1.85 1.85 705
Sep 29, 2025 1.72 1.90 1.56 1.78 1.78 4,402
Sep 26, 2025 1.67 1.84 1.61 1.63 1.63 9,802
Sep 24, 2025 1.95 1.95 1.95 1.95 1.95 301
Sep 23, 2025 1.74 2.19 1.74 1.99 1.99 3,503
Sep 22, 2025 1.72 1.92 1.67 1.92 1.92 10,109
Sep 19, 2025 1.63 1.94 1.63 1.68 1.68 38,325
Sep 18, 2025 1.90 2.05 1.70 1.74 1.74 15,277
Sep 17, 2025 1.54 2.47 1.54 1.80 1.80 22,382
Sep 16, 2025 1.60 1.89 1.54 1.64 1.64 2,380
Sep 15, 2025 1.49 1.93 1.49 1.87 1.87 1,171
Sep 12, 2025 1.86 1.86 1.86 1.86 1.86 100
Sep 10, 2025 1.60 1.65 1.50 1.64 1.64 2,289
Sep 9, 2025 1.83 1.93 1.80 1.93 1.93 14,982
Sep 8, 2025 1.85 1.85 1.61 1.83 1.83 2,887
Sep 5, 2025 1.80 1.86 1.80 1.86 1.86 2,992
Sep 4, 2025 2.00 2.00 1.72 1.95 1.95 7,200
Aug 29, 2025 1.77 1.77 1.74 1.74 1.74 2,323
Aug 28, 2025 1.77 1.77 1.65 1.77 1.77 1,327
Aug 27, 2025 1.70 1.71 1.66 1.71 1.71 4,846
Aug 26, 2025 1.68 1.68 1.54 1.68 1.68 15,443
Aug 22, 2025 1.77 1.77 1.57 1.68 1.68 24,589
Aug 21, 2025 1.49 1.65 1.49 1.64 1.64 24,092
Aug 20, 2025 1.44 1.50 1.44 1.50 1.50 5,100
Aug 19, 2025 1.53 1.58 1.44 1.55 1.55 11,809
Aug 18, 2025 1.52 1.82 1.43 1.50 1.50 12,953
Aug 15, 2025 1.50 1.82 1.27 1.52 1.52 22,627
Aug 14, 2025 1.51 1.51 1.30 1.37 1.37 9,973
Aug 13, 2025 1.18 1.48 1.18 1.42 1.42 7,120
Aug 12, 2025 1.30 1.54 1.23 1.37 1.37 14,376
Aug 11, 2025 1.21 2.00 1.20 1.30 1.30 41,433
Aug 8, 2025 1.26 1.26 1.14 1.14 1.14 988
Aug 7, 2025 1.12 1.14 0.9800 1.10 1.10 34,215
Aug 6, 2025 1.26 1.29 1.10 1.22 1.22 55,194
Aug 5, 2025 1.27 1.27 1.14 1.16 1.16 7,931
Aug 4, 2025 1.18 1.19 1.13 1.19 1.19 33,937
Aug 1, 2025 1.18 1.18 1.10 1.10 1.10 4,199
Jul 30, 2025 1.04 1.09 1.03 1.06 1.06 5,432
Jul 29, 2025 1.10 1.14 1.03 1.14 1.14 23,912
Jul 28, 2025 1.10 1.10 0.9637 1.06 1.06 12,612
Jul 25, 2025 0.9000 1.08 0.8000 1.04 1.04 18,566
Jul 24, 2025 1.08 1.10 0.9430 1.03 1.03 23,087
Jul 23, 2025 0.9200 1.10 0.9200 0.9801 0.9801 14,751
Jul 22, 2025 0.8766 1.00 0.8766 0.9300 0.9300 9,724
Jul 21, 2025 0.8784 0.9500 0.8000 0.8780 0.8780 48,917
Jul 17, 2025 0.8555 0.9500 0.8486 0.9018 0.9018 162,479
Jul 16, 2025 0.7990 0.9000 0.7893 0.7893 0.7893 29,573
Jul 15, 2025 0.8300 0.9000 0.8055 0.8510 0.8510 13,428
Jul 14, 2025 0.8900 0.8993 0.8660 0.8660 0.8660 1,851
Jul 11, 2025 0.8500 0.9400 0.7200 0.8660 0.8660 168,125
Jul 10, 2025 0.8500 1.03 0.8000 0.8500 0.8500 30,612
Jul 8, 2025 0.6701 0.7800 0.6701 0.7800 0.7800 4,203
Jul 7, 2025 0.7103 0.8700 0.6640 0.8700 0.8700 8,643
Jul 3, 2025 0.8001 0.8001 0.7100 0.7900 0.7900 1,311
Jul 2, 2025 0.7162 0.7162 0.6700 0.6900 0.6900 3,500
Jun 26, 2025 0.7515 0.8200 0.6000 0.8100 0.8100 6,670
Jun 25, 2025 0.8242 0.8500 0.8242 0.8500 0.8500 2,500
Jun 24, 2025 0.7500 0.8886 0.6400 0.7800 0.7800 38,991
Jun 23, 2025 0.5160 0.7000 0.5160 0.5930 0.5930 8,630
Jun 20, 2025 0.4974 0.6000 0.4974 0.5982 0.5982 75,540
Jun 18, 2025 0.5400 0.5774 0.4690 0.4690 0.4690 106,109
Jun 17, 2025 0.5300 0.5850 0.4800 0.5000 0.5000 108,965
Jun 16, 2025 0.5389 0.6000 0.4990 0.5300 0.5300 44,021
Jun 13, 2025 0.6050 0.6170 0.4610 0.5900 0.5900 191,990
Jun 12, 2025 0.6100 0.6700 0.5400 0.6700 0.6700 85,750
Jun 11, 2025 0.6500 0.7470 0.5976 0.6700 0.6700 281,289
Jun 10, 2025 0.6000 0.6533 0.5600 0.5600 0.5600 65,774
Jun 9, 2025 0.6600 0.7261 0.5000 0.6000 0.6000 689,664
Jun 6, 2025 0.7400 0.7500 0.6699 0.6699 0.6699 26,294
Jun 4, 2025 0.6725 0.7400 0.6725 0.7400 0.7400 3,219
Jun 3, 2025 0.7400 0.7899 0.6650 0.7066 0.7066 37,227
Jun 2, 2025 0.6600 0.7500 0.5300 0.6650 0.6650 8,500
May 30, 2025 0.5000 0.6400 0.4990 0.6399 0.6399 31,589
May 29, 2025 0.5270 0.5270 0.5270 0.5270 0.5270 202
May 28, 2025 0.3598 0.4500 0.3498 0.3989 0.3989 10,944
May 23, 2025 0.3499 0.3600 0.3001 0.3600 0.3600 1,241
May 22, 2025 0.2900 0.3627 0.2900 0.3627 0.3627 533
May 21, 2025 0.3299 0.3299 0.3299 0.3299 0.3299 321
May 20, 2025 0.2651 0.3600 0.2651 0.3000 0.3000 4,140
May 19, 2025 0.2901 0.3400 0.2601 0.3400 0.3400 2,126
May 13, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 200
May 12, 2025 0.3000 0.3300 0.3000 0.3299 0.3299 10,569
May 6, 2025 0.2360 0.3049 0.2360 0.2800 0.2800 6,300
May 5, 2025 0.3000 0.3800 0.2800 0.3800 0.3800 8,936
May 2, 2025 0.2800 0.3200 0.2600 0.3200 0.3200 385

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UHGWW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UHGWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation