American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator U.S. Equity Ultra Buffer ETF - February

UFEB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UFEB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UFEB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UFEB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UFEB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UFEB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UFEB holdings by institutional investors

Insider Trading

Quarterly net insider trading by UFEB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UFEB

Quiver Logo

No former government officials on record as having lobbied for UFEB

Revolving Door Dashboard
Corporate Lobbying

UFEB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UFEB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UFEB Income Statement
UFEB Balance Sheet
UFEB Cash Flow
U.S. Patents

New UFEB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UFEB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UFEB News

Recent insights relating to UFEB

CNBC Recommendations

Recent picks made for UFEB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UFEB

UFEB Analyst Ratings

UFEB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UFEB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UFEB stock a Buy, Sell, or Hold?

  • What is the price target for $UFEB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UFEB Top Shareholders
Shareholder
Shares Held
UFEB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UFEB stock?

  • Who owns the most shares of $UFEB stock?

  • What funds own $UFEB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UFEB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UFEB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UFEB

No description available

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Historical Stock Prices

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) closed at $39.56 on September 24, 2026. Over the past year its adjusted close ranged from $35.43 to $39.68. Daily prices go back to February 3, 2020, 1,670 trading days in all.

  • 1 month+0.59%
  • 3 months+3.11%
  • Year to date+7.54%
  • 1 year+10.97%
  • 3 years+42.97%
  • 5 years+43.00%
  • Max+60.61%
See every congressional and insider trade on the UFEB price chart

Quiver Premium charts UFEB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 39.53 39.59 39.53 39.56 39.56 27,314
Sep 23, 2026 39.63 39.64 39.57 39.57 39.57 18,355
Sep 22, 2026 39.65 39.68 39.64 39.68 39.68 2,903
Sep 21, 2026 39.50 39.65 39.50 39.65 39.65 1,286,907
Sep 18, 2026 39.44 39.46 39.40 39.46 39.46 18,498
Sep 17, 2026 39.41 39.47 39.39 39.42 39.42 8,701
Sep 16, 2026 39.34 39.35 39.14 39.23 39.23 10,051
Sep 15, 2026 39.33 39.36 39.27 39.31 39.31 7,265
Sep 14, 2026 39.32 39.42 39.32 39.35 39.35 7,950
Sep 11, 2026 39.43 39.49 39.41 39.45 39.45 7,144
Sep 10, 2026 39.27 39.32 39.25 39.26 39.26 8,957
Sep 9, 2026 39.41 39.44 39.34 39.38 39.38 17,699
Sep 8, 2026 39.41 39.46 39.41 39.41 39.41 4,736
Sep 4, 2026 39.52 39.52 39.48 39.50 39.50 15,704
Sep 3, 2026 39.46 39.61 39.45 39.55 39.55 13,232
Sep 2, 2026 39.26 39.46 39.26 39.42 39.42 7,850
Sep 1, 2026 39.33 39.33 39.29 39.31 39.31 6,031
Aug 31, 2026 39.37 39.44 39.35 39.42 39.42 13,682
Aug 28, 2026 39.42 39.54 39.42 39.44 39.44 5,801
Aug 27, 2026 39.38 39.49 39.38 39.45 39.45 6,205
Aug 26, 2026 39.38 39.39 39.32 39.37 39.37 7,638
Aug 25, 2026 39.35 39.36 39.29 39.33 39.33 3,884
Aug 24, 2026 39.30 39.33 39.27 39.30 39.30 3,292
Aug 21, 2026 39.29 39.33 39.29 39.31 39.31 5,035
Aug 20, 2026 39.31 39.32 39.24 39.24 39.24 14,264
Aug 19, 2026 39.25 39.36 39.25 39.33 39.33 7,727
Aug 18, 2026 39.31 39.32 39.27 39.27 39.27 9,640
Aug 17, 2026 39.39 39.39 39.34 39.34 39.34 3,509
Aug 14, 2026 39.39 39.41 39.39 39.39 39.39 3,172
Aug 13, 2026 39.34 39.41 39.34 39.38 39.38 17,219
Aug 12, 2026 39.34 39.37 39.31 39.34 39.34 8,250
Aug 11, 2026 39.30 39.30 39.25 39.27 39.27 129,746
Aug 10, 2026 39.29 39.31 39.28 39.30 39.30 14,336
Aug 7, 2026 39.24 39.32 39.23 39.31 39.31 116,712
Aug 6, 2026 39.27 39.27 39.22 39.23 39.23 5,825
Aug 5, 2026 39.27 39.27 39.24 39.26 39.26 3,813
Aug 4, 2026 39.18 39.33 39.18 39.24 39.24 7,701
Aug 3, 2026 38.95 39.09 38.95 39.05 39.05 3,935
Jul 31, 2026 38.75 38.95 38.71 38.92 38.92 42,748
Jul 30, 2026 38.72 38.80 38.65 38.78 38.78 6,343
Jul 29, 2026 38.67 38.75 38.49 38.50 38.50 6,526
Jul 28, 2026 38.61 38.75 38.61 38.72 38.72 9,619
Jul 27, 2026 38.75 38.77 38.62 38.66 38.66 9,937
Jul 24, 2026 38.65 38.73 38.60 38.62 38.62 11,847
Jul 23, 2026 38.63 38.64 38.55 38.60 38.60 5,414
Jul 22, 2026 38.73 38.87 38.73 38.81 38.81 10,511
Jul 21, 2026 38.70 38.83 38.70 38.81 38.81 1,869
Jul 20, 2026 38.75 38.75 38.67 38.67 38.67 4,251
Jul 17, 2026 38.65 38.76 38.65 38.70 38.70 12,156
Jul 16, 2026 38.83 38.91 38.78 38.83 38.83 12,312
Jul 15, 2026 38.85 38.91 38.83 38.89 38.89 16,058
Jul 14, 2026 38.78 38.87 38.77 38.84 38.84 137,034
Jul 13, 2026 38.81 38.83 38.71 38.77 38.77 4,268
Jul 10, 2026 38.83 38.89 38.77 38.88 38.88 9,756
Jul 9, 2026 38.71 38.80 38.71 38.80 38.80 227,890
Jul 8, 2026 38.56 38.69 38.56 38.67 38.67 9,297
Jul 7, 2026 38.73 38.74 38.67 38.68 38.68 14,143
Jul 6, 2026 38.73 38.80 38.73 38.74 38.74 14,465
Jul 2, 2026 38.73 38.73 38.56 38.62 38.62 12,352
Jul 1, 2026 38.62 38.69 38.62 38.63 38.63 13,695
Jun 30, 2026 38.59 38.67 38.59 38.65 38.65 21,212
Jun 29, 2026 38.48 38.53 38.38 38.53 38.53 10,149
Jun 26, 2026 38.39 38.42 38.26 38.26 38.26 23,578
Jun 25, 2026 38.41 38.47 38.37 38.37 38.37 6,782
Jun 24, 2026 38.41 38.49 38.33 38.38 38.38 8,864
Jun 23, 2026 38.43 38.51 38.37 38.37 38.37 18,805
Jun 22, 2026 38.56 38.62 38.56 38.59 38.59 15,786
Jun 18, 2026 38.58 38.66 38.58 38.64 38.64 10,686
Jun 17, 2026 38.61 38.66 38.44 38.44 38.44 8,617
Jun 16, 2026 38.68 38.70 38.65 38.66 38.66 10,592
Jun 15, 2026 38.68 38.73 38.65 38.70 38.70 9,158
Jun 12, 2026 38.39 38.48 38.36 38.46 38.46 12,974
Jun 11, 2026 38.15 38.41 38.12 38.38 38.38 6,028
Jun 10, 2026 38.36 38.36 38.13 38.15 38.15 5,737
Jun 9, 2026 38.57 38.57 38.07 38.36 38.36 44,761
Jun 8, 2026 38.52 38.53 38.39 38.42 38.42 6,526
Jun 5, 2026 38.59 38.59 38.36 38.40 38.40 22,849
Jun 4, 2026 38.65 38.70 38.65 38.66 38.66 8,468
Jun 3, 2026 38.68 38.71 38.61 38.64 38.64 15,898
Jun 2, 2026 38.70 38.76 38.68 38.72 38.72 7,136
Jun 1, 2026 38.64 38.76 38.64 38.72 38.72 17,519
May 29, 2026 38.60 38.73 38.60 38.67 38.67 26,699
May 28, 2026 38.65 38.66 38.60 38.60 38.60 5,021
May 27, 2026 38.52 38.58 38.52 38.55 38.55 266,927
May 26, 2026 38.56 38.57 38.50 38.51 38.51 12,122
May 22, 2026 38.47 38.49 38.44 38.46 38.46 15,197
May 21, 2026 38.35 38.43 38.32 38.43 38.43 6,256
May 20, 2026 38.36 38.42 38.36 38.39 38.39 3,172
May 19, 2026 38.21 38.30 38.20 38.21 38.21 8,811
May 18, 2026 38.31 38.32 38.27 38.31 38.31 8,379
May 15, 2026 38.27 38.32 38.27 38.28 38.28 4,322
May 14, 2026 38.30 38.45 38.30 38.39 38.39 12,726
May 13, 2026 38.27 38.41 38.27 38.34 38.34 8,380
May 12, 2026 38.22 38.29 38.18 38.29 38.29 2,686
May 11, 2026 38.29 38.33 38.27 38.28 38.28 17,945
May 8, 2026 38.19 38.29 38.19 38.27 38.27 6,330
May 7, 2026 38.29 38.29 38.14 38.17 38.17 17,790
May 6, 2026 38.14 38.26 38.12 38.24 38.24 7,760
May 5, 2026 38.01 38.11 38.01 38.05 38.05 4,465
May 4, 2026 37.96 38.02 37.83 37.95 37.95 13,171
May 1, 2026 38.00 38.09 38.00 38.01 38.01 21,643
Apr 30, 2026 37.94 37.99 37.78 37.98 37.98 10,787
Apr 29, 2026 37.76 37.86 37.76 37.81 37.81 5,115
Apr 28, 2026 37.76 37.82 37.73 37.82 37.82 61,867
Apr 27, 2026 37.82 37.88 37.80 37.88 37.88 3,342
Apr 24, 2026 37.77 37.86 37.77 37.86 37.86 3,256
Apr 23, 2026 37.71 37.81 37.71 37.76 37.76 19,940
Apr 22, 2026 37.73 37.82 37.73 37.80 37.80 5,722
Apr 21, 2026 37.79 37.79 37.64 37.64 37.64 5,044
Apr 20, 2026 37.76 37.76 37.69 37.73 37.73 23,665
Apr 17, 2026 37.65 37.81 37.65 37.76 37.76 12,961
Apr 16, 2026 37.52 37.58 37.47 37.58 37.58 37,903
Apr 15, 2026 37.44 37.55 37.41 37.54 37.54 10,746
Apr 14, 2026 37.31 37.45 37.31 37.41 37.41 22,643
Apr 13, 2026 37.09 37.22 37.00 37.22 37.22 62,795
Apr 10, 2026 37.08 37.13 37.02 37.05 37.05 30,688
Apr 9, 2026 36.89 37.10 36.89 37.02 37.02 67,850
Apr 8, 2026 36.92 36.97 36.88 36.94 36.94 32,729
Apr 7, 2026 36.37 36.54 36.37 36.52 36.52 8,680
Apr 6, 2026 36.42 36.51 36.42 36.51 36.51 15,808
Apr 2, 2026 36.27 36.46 36.26 36.45 36.45 52,666
Apr 1, 2026 36.35 36.53 36.35 36.45 36.45 28,246
Mar 31, 2026 35.96 36.33 35.96 36.30 36.30 33,008
Mar 30, 2026 35.95 36.00 35.77 35.86 35.86 43,499
Mar 27, 2026 36.00 36.04 35.87 35.91 35.91 16,883
Mar 26, 2026 36.37 36.38 36.14 36.17 36.17 33,313
Mar 25, 2026 36.42 36.50 36.42 36.46 36.46 19,813
Mar 24, 2026 36.26 36.41 36.26 36.36 36.36 20,289
Mar 23, 2026 36.44 36.58 36.38 36.43 36.43 134,675
Mar 20, 2026 36.36 36.36 36.14 36.22 36.22 40,756
Mar 19, 2026 36.41 36.50 36.35 36.48 36.48 11,029
Mar 18, 2026 36.69 36.69 36.49 36.52 36.52 15,402
Mar 17, 2026 36.80 36.84 36.72 36.77 36.77 45,319
Mar 16, 2026 36.74 36.74 36.60 36.66 36.66 7,557
Mar 13, 2026 36.68 36.77 36.45 36.49 36.49 16,702
Mar 12, 2026 36.73 36.73 36.62 36.63 36.63 17,823
Mar 11, 2026 36.85 36.91 36.75 36.90 36.90 18,755
Mar 10, 2026 36.89 37.02 36.84 36.90 36.90 14,112
Mar 9, 2026 36.58 36.97 36.53 36.94 36.94 33,267
Mar 6, 2026 36.70 36.91 36.66 36.80 36.80 42,630
Mar 5, 2026 36.99 37.02 36.79 37.00 37.00 38,897
Mar 4, 2026 36.99 37.14 36.95 37.07 37.07 17,129
Mar 3, 2026 36.83 37.02 36.68 36.95 36.95 83,542
Mar 2, 2026 37.04 37.16 37.00 37.13 37.13 7,421
Feb 27, 2026 37.01 37.15 37.01 37.15 37.15 20,375
Feb 26, 2026 37.26 37.26 37.07 37.20 37.20 33,693
Feb 25, 2026 37.25 37.29 37.21 37.29 37.29 43,152
Feb 24, 2026 36.98 37.16 36.98 37.11 37.11 39,870
Feb 23, 2026 37.19 37.19 36.96 37.03 37.03 20,528
Feb 20, 2026 36.99 37.23 36.99 37.19 37.19 32,570
Feb 19, 2026 37.01 37.09 37.00 37.07 37.07 1,694,443
Feb 18, 2026 37.08 37.16 37.02 37.13 37.13 48,703
Feb 17, 2026 36.95 37.08 36.77 37.03 37.03 51,712
Feb 13, 2026 36.88 37.09 36.88 36.98 36.98 33,315
Feb 12, 2026 37.19 37.29 36.95 36.95 36.95 54,567
Feb 11, 2026 37.36 37.36 37.14 37.23 37.23 40,263
Feb 10, 2026 37.26 37.33 37.22 37.24 37.24 28,109
Feb 9, 2026 37.13 37.32 37.13 37.32 37.32 29,067
Feb 6, 2026 36.93 37.24 36.93 37.20 37.20 56,036
Feb 5, 2026 36.90 36.99 36.80 36.83 36.83 28,068
Feb 4, 2026 37.21 37.21 36.97 37.08 37.08 97,248
Feb 3, 2026 37.33 37.33 37.02 37.17 37.17 158,196
Feb 2, 2026 37.19 37.33 37.14 37.29 37.29 227,301
Jan 30, 2026 37.17 37.24 37.15 37.24 37.24 199,528
Jan 29, 2026 37.22 37.22 37.10 37.18 37.18 55,712
Jan 28, 2026 37.21 37.21 37.11 37.19 37.19 14,908
Jan 27, 2026 37.18 37.18 37.11 37.14 37.14 3,754
Jan 26, 2026 37.09 37.12 37.09 37.11 37.11 2,721
Jan 23, 2026 37.08 37.12 37.07 37.08 37.08 3,797
Jan 22, 2026 37.09 37.09 37.04 37.05 37.05 7,853
Jan 21, 2026 36.96 37.07 36.89 37.01 37.01 6,573
Jan 20, 2026 36.85 36.96 36.79 36.79 36.79 7,752
Jan 16, 2026 37.02 37.04 37.00 37.02 37.02 35,452
Jan 15, 2026 37.05 37.05 36.99 36.99 36.99 1,461
Jan 14, 2026 36.97 36.97 36.85 36.97 36.97 14,676
Jan 13, 2026 37.01 37.01 36.97 36.98 36.98 26,569
Jan 12, 2026 36.98 37.00 36.98 36.99 36.99 9,628
Jan 9, 2026 36.93 36.99 36.93 36.98 36.98 3,309
Jan 8, 2026 36.89 36.93 36.88 36.92 36.92 28,206
Jan 7, 2026 36.90 37.00 36.90 36.90 36.90 34,747
Jan 6, 2026 36.90 36.98 36.89 36.91 36.91 15,084
Jan 5, 2026 36.81 36.94 36.81 36.87 36.87 22,907
Jan 2, 2026 36.81 36.81 36.75 36.81 36.81 4,490
Dec 31, 2025 36.82 36.82 36.76 36.79 36.79 38,267
Dec 30, 2025 36.82 36.90 36.81 36.82 36.82 5,210
Dec 29, 2025 36.75 36.87 36.75 36.80 36.80 1,928
Dec 26, 2025 36.81 36.85 36.81 36.82 36.82 7,499
Dec 24, 2025 36.77 36.81 36.77 36.80 36.80 2,187
Dec 23, 2025 36.73 36.80 36.72 36.77 36.77 9,887
Dec 22, 2025 36.67 36.75 36.67 36.71 36.71 6,423
Dec 19, 2025 36.58 36.61 36.57 36.61 36.61 1,376
Dec 18, 2025 36.49 36.52 36.44 36.45 36.45 5,405
Dec 17, 2025 36.48 36.49 36.34 36.35 36.35 4,129
Dec 16, 2025 36.50 36.52 36.44 36.49 36.49 3,623
Dec 15, 2025 36.54 36.56 36.49 36.53 36.53 5,750
Dec 12, 2025 36.56 36.57 36.45 36.57 36.57 3,749
Dec 11, 2025 36.51 36.65 36.51 36.57 36.57 2,719
Dec 10, 2025 36.45 36.53 36.45 36.53 36.53 7,715
Dec 9, 2025 36.49 36.53 36.45 36.47 36.47 13,137
Dec 8, 2025 36.50 36.50 36.43 36.45 36.45 2,307
Dec 5, 2025 36.51 36.51 36.47 36.51 36.51 7,909
Dec 4, 2025 36.44 36.44 36.40 36.44 36.44 16,202
Dec 3, 2025 36.35 36.44 36.35 36.41 36.41 3,268
Dec 2, 2025 36.36 36.39 36.34 36.36 36.36 6,807
Dec 1, 2025 36.33 36.37 36.30 36.32 36.32 13,312
Nov 28, 2025 36.35 36.35 36.30 36.35 36.35 3,228
Nov 26, 2025 36.23 36.33 36.23 36.28 36.28 15,551
Nov 25, 2025 35.99 36.20 35.99 36.20 36.20 14,985
Nov 24, 2025 35.85 36.04 35.85 36.02 36.02 36,453
Nov 21, 2025 35.55 35.83 35.53 35.75 35.75 11,967
Nov 20, 2025 36.05 36.11 35.50 35.51 35.51 5,771
Nov 19, 2025 35.81 35.90 35.75 35.81 35.81 7,105
Nov 18, 2025 35.66 35.84 35.65 35.72 35.72 3,613
Nov 17, 2025 35.97 36.02 35.78 35.84 35.84 7,678
Nov 14, 2025 35.86 36.07 35.86 35.98 35.98 18,294
Nov 13, 2025 36.11 36.14 35.95 35.95 35.95 99,917
Nov 12, 2025 36.23 36.23 36.16 36.19 36.19 4,772
Nov 11, 2025 36.13 36.20 36.13 36.20 36.20 1,775
Nov 10, 2025 36.11 36.18 36.07 36.16 36.16 5,888
Nov 7, 2025 35.74 35.92 35.73 35.92 35.92 21,873
Nov 6, 2025 36.04 36.04 35.87 35.89 35.89 4,881
Nov 5, 2025 36.02 36.13 36.01 36.11 36.11 11,776
Nov 4, 2025 36.02 36.06 35.97 36.03 36.03 13,608
Nov 3, 2025 36.16 36.16 36.07 36.13 36.13 17,848
Oct 31, 2025 36.14 36.14 36.04 36.07 36.07 116,841
Oct 30, 2025 36.12 36.15 36.04 36.08 36.08 9,457
Oct 29, 2025 36.18 36.21 36.13 36.19 36.19 2,776
Oct 28, 2025 36.20 36.22 36.17 36.19 36.19 15,691
Oct 27, 2025 36.16 36.21 36.16 36.17 36.17 11,770
Oct 24, 2025 36.06 36.10 36.05 36.07 36.07 8,911
Oct 23, 2025 35.92 35.99 35.92 35.95 35.95 1,955
Oct 22, 2025 35.94 35.94 35.81 35.87 35.87 21,742
Oct 21, 2025 35.94 35.97 35.93 35.93 35.93 11,327
Oct 20, 2025 35.82 35.95 35.82 35.95 35.95 20,283
Oct 17, 2025 35.62 35.77 35.59 35.73 35.73 7,675
Oct 16, 2025 35.78 35.82 35.56 35.63 35.63 15,738
Oct 15, 2025 35.78 35.88 35.64 35.73 35.73 9,209
Oct 14, 2025 35.56 35.78 35.48 35.68 35.68 14,353
Oct 13, 2025 35.67 35.75 35.65 35.71 35.71 37,013
Oct 10, 2025 35.90 35.94 35.43 35.43 35.43 5,759
Oct 9, 2025 35.86 35.92 35.82 35.90 35.90 10,247
Oct 8, 2025 35.87 35.92 35.87 35.90 35.90 9,520
Oct 7, 2025 35.89 35.89 35.81 35.82 35.82 7,525
Oct 6, 2025 35.91 35.92 35.86 35.91 35.91 32,880
Oct 3, 2025 35.86 35.91 35.78 35.82 35.82 89,756
Oct 2, 2025 35.84 35.90 35.80 35.82 35.82 15,345
Oct 1, 2025 35.73 35.87 35.73 35.84 35.84 25,779
Sep 30, 2025 35.73 35.80 35.71 35.79 35.79 93,429
Sep 29, 2025 35.76 35.78 35.71 35.77 35.77 23,273
Sep 26, 2025 35.68 35.71 35.61 35.68 35.68 24,718
Sep 25, 2025 35.60 35.67 35.53 35.59 35.59 21,754
Sep 24, 2025 35.68 35.68 35.61 35.65 35.65 4,294

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator U.S. Equity Ultra Buffer ETF - February Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UFEB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation