American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

UFAB

UFAB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UFAB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UFAB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UFAB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UFAB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UFAB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UFAB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by UFAB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UFAB

Quiver Logo

No former government officials on record as having lobbied for UFAB

Revolving Door Dashboard
Corporate Lobbying

UFAB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UFAB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UFAB Income Statement
UFAB Balance Sheet
UFAB Cash Flow
U.S. Patents

New UFAB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UFAB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UFAB News

Recent insights relating to UFAB

CNBC Recommendations

Recent picks made for UFAB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UFAB

UFAB Analyst Ratings

UFAB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UFAB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UFAB stock a Buy, Sell, or Hold?

  • What is the price target for $UFAB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UFAB Top Shareholders
Shareholder
Shares Held
UFAB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UFAB stock?

  • Who owns the most shares of $UFAB stock?

  • What funds own $UFAB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UFAB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UFAB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UFAB

No description available

UFAB (UFAB) Historical Stock Prices

UFAB (UFAB) closed at $0.1676 on November 8, 2023. Over the past year its adjusted close ranged from $0.1542 to $0.9036. Daily prices go back to July 1, 2015, 2,087 trading days in all.

  • 1 month-21.94%
  • 3 months-30.14%
  • Year to date-69.61%
  • 1 year-79.57%
  • 3 years-95.07%
  • 5 years-97.52%
  • Max-98.76%
See every congressional and insider trade on the UFAB price chart

Quiver Premium charts UFAB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 8, 2023 0.2089 0.2089 0.1641 0.1676 0.1676 514,890
Nov 7, 2023 0.2001 0.2149 0.2001 0.2033 0.2033 123,672
Nov 6, 2023 0.2120 0.2199 0.2015 0.2015 0.2015 565,898
Nov 3, 2023 0.2224 0.2261 0.2120 0.2120 0.2120 318,015
Nov 2, 2023 0.2262 0.2360 0.2175 0.2222 0.2222 289,685
Nov 1, 2023 0.2230 0.2370 0.2156 0.2274 0.2274 473,508
Oct 31, 2023 0.2200 0.2500 0.2111 0.2330 0.2330 480,739
Oct 30, 2023 0.2300 0.2300 0.2125 0.2237 0.2237 353,569
Oct 27, 2023 0.2386 0.2386 0.2252 0.2311 0.2311 359,302
Oct 26, 2023 0.2300 0.2495 0.2252 0.2460 0.2460 956,953
Oct 25, 2023 0.2649 0.2780 0.2155 0.2449 0.2449 3,409,514
Oct 24, 2023 0.2488 0.2900 0.2400 0.2650 0.2650 5,302,086
Oct 23, 2023 0.2100 0.2488 0.2100 0.2361 0.2361 2,734,745
Oct 20, 2023 0.2216 0.2250 0.2090 0.2090 0.2090 384,550
Oct 19, 2023 0.2234 0.2298 0.2130 0.2249 0.2249 334,880
Oct 18, 2023 0.2231 0.2349 0.2101 0.2293 0.2293 712,318
Oct 17, 2023 0.2412 0.2412 0.2233 0.2300 0.2300 398,304
Oct 16, 2023 0.2455 0.2580 0.2284 0.2512 0.2512 915,299
Oct 13, 2023 0.2436 0.2900 0.2250 0.2760 0.2760 1,933,742
Oct 12, 2023 0.2325 0.2799 0.2130 0.2715 0.2715 4,744,864
Oct 11, 2023 0.2101 0.2540 0.2101 0.2305 0.2305 5,676,701
Oct 10, 2023 0.2056 0.2238 0.2056 0.2109 0.2109 3,644,466
Oct 9, 2023 0.2101 0.2163 0.2012 0.2147 0.2147 59,071
Oct 6, 2023 0.2081 0.2163 0.2060 0.2131 0.2131 103,643
Oct 5, 2023 0.2100 0.2196 0.2090 0.2090 0.2090 103,078
Oct 4, 2023 0.2100 0.2320 0.2100 0.2102 0.2102 390,253
Oct 3, 2023 0.2120 0.2384 0.2100 0.2160 0.2160 695,138
Oct 2, 2023 0.2230 0.2339 0.2061 0.2200 0.2200 281,794
Sep 29, 2023 0.2232 0.2287 0.2160 0.2284 0.2284 173,113
Sep 28, 2023 0.2209 0.2300 0.2160 0.2205 0.2205 134,658
Sep 27, 2023 0.2250 0.2299 0.2188 0.2205 0.2205 145,305
Sep 26, 2023 0.2299 0.2310 0.2200 0.2256 0.2256 122,238
Sep 25, 2023 0.2362 0.2385 0.2200 0.2210 0.2210 89,034
Sep 22, 2023 0.2350 0.2499 0.2221 0.2320 0.2320 235,275
Sep 21, 2023 0.2252 0.2490 0.2201 0.2384 0.2384 683,661
Sep 20, 2023 0.2300 0.2449 0.2251 0.2292 0.2292 799,936
Sep 19, 2023 0.2029 0.2776 0.2029 0.2343 0.2343 4,280,692
Sep 18, 2023 0.2190 0.2470 0.2094 0.2270 0.2270 1,498,982
Sep 15, 2023 0.2040 0.2245 0.2035 0.2130 0.2130 756,272
Sep 14, 2023 0.2200 0.2260 0.1987 0.2101 0.2101 876,617
Sep 13, 2023 0.2469 0.2469 0.2120 0.2199 0.2199 305,112
Sep 12, 2023 0.2310 0.2598 0.2195 0.2312 0.2312 1,151,228
Sep 11, 2023 0.2109 0.3000 0.2063 0.2469 0.2469 1,564,643
Sep 8, 2023 0.1980 0.2200 0.1933 0.2109 0.2109 1,127,620
Sep 7, 2023 0.1900 0.1980 0.1876 0.1960 0.1960 371,177
Sep 6, 2023 0.1999 0.1999 0.1888 0.1939 0.1939 272,883
Sep 5, 2023 0.2080 0.2080 0.1910 0.1931 0.1931 351,958
Sep 1, 2023 0.1918 0.2248 0.1900 0.2022 0.2022 303,373
Aug 31, 2023 0.2000 0.2003 0.1820 0.1940 0.1940 437,828
Aug 30, 2023 0.2148 0.2189 0.2000 0.2002 0.2002 368,012
Aug 29, 2023 0.2210 0.2250 0.2031 0.2154 0.2154 373,407
Aug 28, 2023 0.2200 0.2361 0.2179 0.2259 0.2259 359,823
Aug 25, 2023 0.2044 0.2349 0.2044 0.2246 0.2246 390,756
Aug 24, 2023 0.2100 0.2242 0.2100 0.2200 0.2200 224,538
Aug 23, 2023 0.2150 0.2250 0.2100 0.2120 0.2120 232,483
Aug 22, 2023 0.2290 0.2299 0.2121 0.2220 0.2220 160,240
Aug 21, 2023 0.2120 0.2350 0.2120 0.2250 0.2250 117,225
Aug 18, 2023 0.2316 0.2370 0.2100 0.2250 0.2250 278,834
Aug 17, 2023 0.2530 0.2530 0.2341 0.2385 0.2385 185,527
Aug 16, 2023 0.2250 0.2541 0.2250 0.2410 0.2410 742,610
Aug 15, 2023 0.2140 0.2400 0.2140 0.2251 0.2251 261,837
Aug 14, 2023 0.2216 0.2300 0.2187 0.2226 0.2226 189,625
Aug 11, 2023 0.2330 0.2330 0.2173 0.2183 0.2183 295,648
Aug 10, 2023 0.2435 0.2518 0.2258 0.2300 0.2300 224,483
Aug 9, 2023 0.2342 0.2399 0.2222 0.2399 0.2399 417,464
Aug 8, 2023 0.2473 0.2627 0.2215 0.2215 0.2215 475,955
Aug 7, 2023 0.2600 0.2700 0.2450 0.2500 0.2500 778,377
Aug 4, 2023 0.2718 0.2788 0.2661 0.2700 0.2700 1,101,318
Aug 3, 2023 0.2720 0.2950 0.2620 0.2780 0.2780 899,833
Aug 2, 2023 0.2717 0.3100 0.2580 0.2870 0.2870 2,221,050
Aug 1, 2023 0.2700 0.3514 0.2500 0.3019 0.3019 5,747,198
Jul 31, 2023 0.3150 0.3150 0.2287 0.2560 0.2560 8,180,715
Jul 28, 2023 0.3800 0.5100 0.3120 0.3460 0.3460 151,151,089
Jul 27, 2023 0.1925 0.2740 0.1921 0.2160 0.2160 5,523,091
Jul 26, 2023 0.1917 0.2139 0.1900 0.1925 0.1925 621,738
Jul 25, 2023 0.2002 0.2062 0.1765 0.1860 0.1860 410,669
Jul 24, 2023 0.2006 0.2091 0.1879 0.2010 0.2010 134,568
Jul 21, 2023 0.2040 0.2092 0.2000 0.2000 0.2000 102,516
Jul 20, 2023 0.2170 0.2170 0.2000 0.2040 0.2040 133,793
Jul 19, 2023 0.2121 0.2169 0.2000 0.2098 0.2098 98,812
Jul 18, 2023 0.2100 0.2196 0.2037 0.2120 0.2120 159,542
Jul 17, 2023 0.2260 0.2260 0.2112 0.2121 0.2121 140,025
Jul 14, 2023 0.2181 0.2280 0.2087 0.2195 0.2195 200,020
Jul 13, 2023 0.2310 0.2310 0.2153 0.2170 0.2170 281,067
Jul 12, 2023 0.2328 0.2386 0.2165 0.2251 0.2251 323,114
Jul 11, 2023 0.2170 0.2800 0.2020 0.2400 0.2400 1,903,208
Jul 10, 2023 0.2198 0.2232 0.2095 0.2116 0.2116 177,551
Jul 7, 2023 0.2101 0.2323 0.2050 0.2184 0.2184 269,469
Jul 6, 2023 0.2149 0.2189 0.2000 0.2140 0.2140 185,075
Jul 5, 2023 0.2200 0.2200 0.2016 0.2107 0.2107 118,449
Jul 3, 2023 0.2000 0.2130 0.2000 0.2107 0.2107 138,295
Jun 30, 2023 0.2209 0.2213 0.1997 0.2057 0.2057 337,643
Jun 29, 2023 0.2273 0.2279 0.2100 0.2215 0.2215 159,700
Jun 28, 2023 0.2247 0.2395 0.2230 0.2270 0.2270 292,682
Jun 27, 2023 0.2325 0.2365 0.2251 0.2365 0.2365 190,208
Jun 26, 2023 0.2316 0.2427 0.2234 0.2242 0.2242 485,790
Jun 23, 2023 0.2450 0.2488 0.2310 0.2310 0.2310 237,385
Jun 22, 2023 0.2590 0.2590 0.2409 0.2529 0.2529 166,706
Jun 21, 2023 0.2400 0.2800 0.2367 0.2590 0.2590 970,403
Jun 20, 2023 0.2338 0.2550 0.2317 0.2402 0.2402 310,227
Jun 16, 2023 0.2375 0.2472 0.2361 0.2410 0.2410 312,429
Jun 15, 2023 0.2217 0.2519 0.2217 0.2354 0.2354 936,720
Jun 14, 2023 0.2253 0.2360 0.2234 0.2262 0.2262 347,472
Jun 13, 2023 0.2350 0.2400 0.2280 0.2349 0.2349 371,200
Jun 12, 2023 0.2327 0.2447 0.2315 0.2366 0.2366 244,217
Jun 9, 2023 0.2401 0.2497 0.2305 0.2399 0.2399 448,910
Jun 8, 2023 0.2470 0.2583 0.2200 0.2475 0.2475 463,969
Jun 7, 2023 0.2700 0.2700 0.2200 0.2480 0.2480 724,428
Jun 6, 2023 0.2586 0.2754 0.2450 0.2754 0.2754 717,031
Jun 5, 2023 0.2572 0.2789 0.2410 0.2557 0.2557 1,512,905
Jun 2, 2023 0.2372 0.2550 0.2251 0.2401 0.2401 1,605,257
Jun 1, 2023 0.2327 0.2648 0.2251 0.2350 0.2350 1,040,709
May 31, 2023 0.2347 0.2500 0.2000 0.2394 0.2394 782,948
May 30, 2023 0.2613 0.2613 0.1800 0.2280 0.2280 1,741,954
May 26, 2023 0.2688 0.2725 0.2400 0.2535 0.2535 1,131,757
May 25, 2023 0.3000 0.3030 0.2660 0.2793 0.2793 2,371,731
May 24, 2023 0.3140 0.4599 0.2600 0.3350 0.3350 50,846,098
May 23, 2023 0.2236 0.2900 0.2200 0.2400 0.2400 19,713,707
May 22, 2023 0.2023 0.2080 0.1938 0.1956 0.1956 446,348
May 19, 2023 0.2063 0.2148 0.1985 0.2024 0.2024 499,563
May 18, 2023 0.2146 0.2221 0.1985 0.2020 0.2020 1,302,737
May 17, 2023 0.2108 0.2283 0.2093 0.2212 0.2212 749,212
May 16, 2023 0.2252 0.2340 0.2161 0.2173 0.2173 1,307,284
May 15, 2023 0.2629 0.2746 0.2249 0.2371 0.2371 2,016,265
May 12, 2023 0.2372 0.3030 0.2246 0.2843 0.2843 4,042,853
May 11, 2023 0.2808 0.3058 0.2500 0.2650 0.2650 5,576,598
May 10, 2023 0.4880 0.7390 0.3104 0.3161 0.3161 158,106,069
May 9, 2023 0.1737 0.2100 0.1730 0.1800 0.1800 4,010,035
May 8, 2023 0.1682 0.1850 0.1602 0.1733 0.1733 694,615
May 5, 2023 0.1580 0.1697 0.1550 0.1663 0.1663 689,927
May 4, 2023 0.1700 0.1796 0.1500 0.1586 0.1586 1,222,992
May 3, 2023 0.1650 0.2159 0.1650 0.1750 0.1750 3,363,046
May 2, 2023 0.1655 0.2710 0.1550 0.1870 0.1870 6,958,494
May 1, 2023 0.1570 0.1740 0.1550 0.1562 0.1562 596,534
Apr 28, 2023 0.1600 0.2100 0.1485 0.1600 0.1600 3,353,301
Apr 27, 2023 0.1600 0.1750 0.1579 0.1585 0.1585 1,119,691
Apr 26, 2023 0.1700 0.2845 0.1560 0.1754 0.1754 12,042,865
Apr 25, 2023 0.1585 0.2190 0.1550 0.1700 0.1700 4,245,919
Apr 24, 2023 0.1700 0.1790 0.1462 0.1634 0.1634 1,401,451
Apr 21, 2023 0.1850 0.1913 0.1630 0.1700 0.1700 1,007,930
Apr 20, 2023 0.1854 0.2090 0.1800 0.1880 0.1880 1,074,025
Apr 19, 2023 0.1970 0.2600 0.1739 0.2200 0.2200 3,008,110
Apr 18, 2023 0.1600 0.7000 0.1599 0.2485 0.2485 25,838,222
Apr 17, 2023 0.1777 0.1780 0.1516 0.1714 0.1714 253,835
Apr 14, 2023 0.1791 0.1897 0.1716 0.1801 0.1801 119,388
Apr 13, 2023 0.1770 0.1799 0.1646 0.1725 0.1725 68,903
Apr 12, 2023 0.1650 0.1848 0.1538 0.1779 0.1779 522,248
Apr 11, 2023 0.1700 0.1732 0.1530 0.1645 0.1645 361,606
Apr 10, 2023 0.1700 0.2573 0.1505 0.1750 0.1750 2,640,835
Apr 6, 2023 0.1500 0.1650 0.1400 0.1557 0.1557 172,462
Apr 5, 2023 0.1599 0.1600 0.1500 0.1542 0.1542 64,838
Apr 4, 2023 0.1715 0.1715 0.1500 0.1649 0.1649 147,787
Apr 3, 2023 0.1900 0.1900 0.1700 0.1700 0.1700 132,158
Mar 31, 2023 0.1715 0.1999 0.1711 0.1830 0.1830 82,732
Mar 30, 2023 0.2026 0.2026 0.1793 0.1900 0.1900 107,541
Mar 29, 2023 0.2000 0.2000 0.1800 0.1900 0.1900 148,468
Mar 28, 2023 0.2100 0.2265 0.2000 0.2098 0.2098 40,557
Mar 27, 2023 0.2205 0.2299 0.2150 0.2160 0.2160 79,115
Mar 24, 2023 0.2300 0.2300 0.2000 0.2200 0.2200 157,219
Mar 23, 2023 0.2091 0.2290 0.2000 0.2150 0.2150 336,948
Mar 22, 2023 0.1940 0.2100 0.1900 0.2064 0.2064 101,064
Mar 21, 2023 0.1810 0.1979 0.1810 0.1891 0.1891 66,340
Mar 20, 2023 0.2013 0.2100 0.1850 0.1900 0.1900 225,557
Mar 17, 2023 0.2200 0.2498 0.1700 0.1700 0.1700 517,872
Mar 16, 2023 0.2000 0.3480 0.1950 0.2420 0.2420 2,177,742
Mar 15, 2023 0.2100 0.2100 0.2001 0.2001 0.2001 28,142
Mar 14, 2023 0.2100 0.2100 0.2002 0.2016 0.2016 79,414
Mar 13, 2023 0.2100 0.2150 0.2080 0.2082 0.2082 84,626
Mar 10, 2023 0.2305 0.2375 0.2080 0.2155 0.2155 202,391
Mar 9, 2023 0.2258 0.2499 0.2258 0.2423 0.2423 138,934
Mar 8, 2023 0.2600 0.2600 0.2317 0.2320 0.2320 269,633
Mar 7, 2023 0.2882 0.2894 0.2601 0.2700 0.2700 292,401
Mar 6, 2023 0.2800 0.2938 0.2589 0.2700 0.2700 451,577
Mar 3, 2023 0.2624 0.2821 0.2600 0.2780 0.2780 146,430
Mar 2, 2023 0.2500 0.2624 0.2500 0.2598 0.2598 132,600
Mar 1, 2023 0.2600 0.2698 0.2501 0.2511 0.2511 160,465
Feb 28, 2023 0.2800 0.3900 0.2480 0.2600 0.2600 1,696,839
Feb 27, 2023 0.3500 0.3600 0.2701 0.2761 0.2761 183,565
Feb 24, 2023 0.2800 0.3635 0.2800 0.3350 0.3350 255,120
Feb 23, 2023 0.4000 0.4117 0.3101 0.3274 0.3274 400,551
Feb 22, 2023 0.4950 0.5150 0.3965 0.4100 0.4100 330,617
Feb 21, 2023 0.6110 0.6110 0.4954 0.5100 0.5100 441,029
Feb 17, 2023 0.6736 0.6736 0.6399 0.6399 0.6399 18,113
Feb 16, 2023 0.7989 0.7997 0.6110 0.6416 0.6416 38,034
Feb 15, 2023 0.8000 0.8000 0.7800 0.7900 0.7900 1,972
Feb 14, 2023 0.8001 0.8010 0.8000 0.8005 0.8005 6,896
Feb 13, 2023 0.7950 0.8050 0.7800 0.8000 0.8000 4,096
Feb 10, 2023 0.8024 0.8150 0.7800 0.7800 0.7800 15,811
Feb 9, 2023 0.8110 0.8110 0.7825 0.7864 0.7864 8,675
Feb 8, 2023 0.8200 0.8360 0.7899 0.8125 0.8125 20,380
Feb 7, 2023 0.8100 0.8100 0.7810 0.7810 0.7810 498
Feb 6, 2023 0.8200 0.8200 0.7800 0.7800 0.7800 10,547
Feb 3, 2023 0.8300 0.8599 0.7800 0.7800 0.7800 12,595
Feb 2, 2023 0.8399 0.8690 0.8100 0.8300 0.8300 16,082
Feb 1, 2023 0.7800 0.8398 0.7800 0.8100 0.8100 2,128
Jan 31, 2023 0.8100 0.8100 0.7800 0.7800 0.7800 4,342
Jan 30, 2023 0.7900 0.8398 0.7820 0.7821 0.7821 26,559
Jan 27, 2023 0.6798 0.7820 0.6647 0.7820 0.7820 37,887
Jan 26, 2023 0.6110 0.6500 0.6110 0.6500 0.6500 7,690
Jan 25, 2023 0.6600 0.6600 0.6400 0.6400 0.6400 9,374
Jan 24, 2023 0.6401 0.6601 0.6110 0.6210 0.6210 50,314
Jan 23, 2023 0.7001 0.7282 0.6210 0.6401 0.6401 25,891
Jan 20, 2023 0.7598 0.7598 0.6701 0.6701 0.6701 12,129
Jan 19, 2023 0.7598 0.7598 0.6998 0.7300 0.7300 12,876
Jan 18, 2023 0.7800 0.7800 0.7495 0.7598 0.7598 5,430
Jan 17, 2023 0.7301 0.7600 0.7252 0.7499 0.7499 8,939
Jan 13, 2023 0.6900 0.7150 0.6878 0.7002 0.7002 4,784
Jan 12, 2023 0.6501 0.6798 0.6501 0.6700 0.6700 21,756
Jan 11, 2023 0.6028 0.6876 0.6028 0.6634 0.6634 7,868
Jan 10, 2023 0.6000 0.6200 0.5801 0.6200 0.6200 2,274
Jan 9, 2023 0.5700 0.6272 0.5700 0.5877 0.5877 7,668
Jan 6, 2023 0.5590 0.6000 0.5590 0.5973 0.5973 6,068
Jan 5, 2023 0.5800 0.5800 0.5590 0.5590 0.5590 2,779
Jan 4, 2023 0.5291 0.5700 0.5291 0.5590 0.5590 15,109
Jan 3, 2023 0.5600 0.5600 0.5290 0.5290 0.5290 6,026
Dec 30, 2022 0.5290 0.5550 0.5115 0.5515 0.5515 29,337
Dec 29, 2022 0.5522 0.5522 0.5002 0.5286 0.5286 11,966
Dec 28, 2022 0.4897 0.5036 0.4896 0.5022 0.5022 10,196
Dec 27, 2022 0.4898 0.4899 0.4850 0.4898 0.4898 3,109
Dec 23, 2022 0.4986 0.4986 0.4710 0.4893 0.4893 16,654
Dec 22, 2022 0.4510 0.4788 0.4510 0.4788 0.4788 33,848
Dec 21, 2022 0.4500 0.4656 0.4500 0.4525 0.4525 20,448
Dec 20, 2022 0.4590 0.4900 0.4310 0.4625 0.4625 78,209
Dec 19, 2022 0.4410 0.4598 0.4401 0.4590 0.4590 37,561
Dec 16, 2022 0.4410 0.4600 0.4410 0.4600 0.4600 19,211
Dec 15, 2022 0.4500 0.4737 0.4413 0.4413 0.4413 32,348
Dec 14, 2022 0.4701 0.4727 0.4600 0.4600 0.4600 11,021
Dec 13, 2022 0.5110 0.5211 0.4737 0.4737 0.4737 82,860
Dec 12, 2022 0.4901 0.6701 0.4901 0.5225 0.5225 523,488
Dec 9, 2022 0.4900 0.5000 0.4749 0.4901 0.4901 50,829
Dec 8, 2022 0.5100 0.5200 0.4511 0.4763 0.4763 75,313
Dec 7, 2022 0.5816 0.6096 0.5325 0.5325 0.5325 36,168
Dec 6, 2022 0.5860 0.5860 0.5800 0.5800 0.5800 942
Dec 5, 2022 0.5800 0.5800 0.5560 0.5560 0.5560 52,714
Dec 2, 2022 0.5605 0.5700 0.5605 0.5610 0.5610 12,136
Dec 1, 2022 0.5700 0.5700 0.5577 0.5602 0.5602 21,820
Nov 30, 2022 0.5700 0.5959 0.5577 0.5700 0.5700 5,806
Nov 29, 2022 0.6450 0.6450 0.5850 0.5850 0.5850 5,361
Nov 28, 2022 0.7300 0.7300 0.6450 0.6450 0.6450 10,941
Nov 25, 2022 0.7050 0.7050 0.6900 0.7050 0.7050 630
Nov 23, 2022 0.7181 0.7196 0.6989 0.7001 0.7001 8,622
Nov 22, 2022 0.7480 0.7714 0.6830 0.6906 0.6906 25,013
Nov 21, 2022 0.7790 0.8000 0.7730 0.7730 0.7730 4,800
Nov 18, 2022 0.8300 0.8300 0.7440 0.8029 0.8029 44,628
Nov 17, 2022 0.8000 0.8300 0.8000 0.8300 0.8300 7,496
Nov 16, 2022 0.8032 0.8300 0.8001 0.8200 0.8200 16,168
Nov 15, 2022 0.8000 0.8223 0.7803 0.8000 0.8000 19,875
Nov 14, 2022 0.9050 0.9050 0.8002 0.8100 0.8100 40,493
Nov 11, 2022 0.7603 0.9199 0.7603 0.9036 0.9036 113,705
Nov 10, 2022 0.8090 0.8090 0.7400 0.7900 0.7900 84,481
Nov 9, 2022 0.7601 0.8472 0.6900 0.8340 0.8340 410,519
Nov 8, 2022 0.5513 1.09 0.5500 0.8205 0.8205 3,082,623

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
UFAB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UFAB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation