American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Uranium Energy Corp.

UEC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UEC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UEC by members of U.S. Congress

Politician Type Traded
Michael Guest House / R Purchase $1,001 - $15,000 Oct 25, 2023
Chris Jacobs House / R Sale $1,001 - $15,000 Dec 12, 2022
Chris Jacobs House / R Purchase $1,001 - $15,000 Nov 08, 2022
Chris Jacobs House / R Sale $15,001 - $50,000 Jun 16, 2022
Chris Jacobs House / R Purchase $1,001 - $15,000 Apr 11, 2022
UEC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UEC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UEC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UEC holdings by institutional investors

Insider Trading

Quarterly net insider trading by UEC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Apr 19, 2022 Issue: Budget/Appropriations Energy/Nuclear
  • $30,000 Jan 20, 2022 Issue: Budget/Appropriations Energy/Nuclear
  • $30,000 Oct 20, 2021 Issue: Energy/Nuclear Budget/Appropriations
  • $30,000 Jul 19, 2021 Issue: Budget/Appropriations Energy/Nuclear
  • $30,000 Apr 19, 2021 Issue: Energy/Nuclear Budget/Appropriations
  • $30,000 Jan 21, 2021 Issue: Budget/Appropriations Energy/Nuclear
  • $30,000 Oct 20, 2020 Issue: Energy/Nuclear
  • $30,000 Jul 17, 2020 Issue: Energy/Nuclear
  • $30,000 Apr 20, 2020 Issue: Energy/Nuclear
  • $30,000 Apr 22, 2019 Issue: Energy/Nuclear
  • $30,000 Jan 22, 2019 Issue: Energy/Nuclear
  • $30,000 Jul 19, 2018 Issue: Energy/Nuclear
  • $30,000 Apr 20, 2018 Issue: Energy/Nuclear
  • $10,000 Jan 22, 2018 Issue: None
  • $20,000 Nov 11, 2014 Issue: Energy/Nuclear
  • $20,000 Jul 21, 2014 Issue: Energy/Nuclear
  • $30,000 Jul 18, 2014 Issue: Energy/Nuclear
  • $20,000 May 20, 2014 Issue: Energy/Nuclear
  • $50,000 Apr 18, 2014 Issue: Energy/Nuclear
  • $20,000 Jan 21, 2014 Issue: Energy/Nuclear
  • $50,000 Jan 21, 2014 Issue: Energy/Nuclear
  • $20,000 Oct 21, 2013 Issue: Energy/Nuclear
  • $50,000 Oct 21, 2013 Issue: Energy/Nuclear
  • $50,000 Jul 19, 2013 Issue: Energy/Nuclear
  • $20,000 Jul 18, 2013 Issue: Energy/Nuclear
  • $20,000 Apr 22, 2013 Issue: Energy/Nuclear
  • $70,000 Apr 22, 2013 Issue: Energy/Nuclear
  • $80,000 Jan 22, 2013 Issue: Energy/Nuclear
  • $20,000 Jan 09, 2013 Issue: Energy/Nuclear
  • $80,000 Oct 18, 2012 Issue: Energy/Nuclear
  • $20,000 Oct 15, 2012 Issue: Environment/Superfund Energy/Nuclear
  • $20,000 Jul 19, 2012 Issue: Environment/Superfund Energy/Nuclear
  • $80,000 Jul 17, 2012 Issue: Energy/Nuclear
  • $80,000 Apr 19, 2012 Issue: Energy/Nuclear
  • $20,000 Apr 17, 2012 Issue: Energy/Nuclear Environment/Superfund
  • $80,000 Jan 20, 2012 Issue: Energy/Nuclear
  • $10,000 Jan 17, 2012 Issue: Energy/Nuclear Environment/Superfund
  • $20,000 Oct 14, 2009 Issue: Energy/Nuclear
  • $20,000 Jul 14, 2009 Issue: Energy/Nuclear
  • $20,000 Apr 16, 2009 Issue: Energy/Nuclear
  • $20,000 Jan 16, 2009 Issue: Energy/Nuclear
  • $20,000 Oct 17, 2008 Issue: Energy/Nuclear
  • $20,000 Jul 21, 2008 Issue: Energy/Nuclear
  • $20,000 Apr 10, 2008 Issue: Energy/Nuclear
  • $60,000 Feb 12, 2008 Issue: Energy/Nuclear
  • $120,000 Aug 14, 2007 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for UEC

5 former government officials from 2 congressional offices at 2 lobbying firms have lobbied for UEC, most recently Jul 18, 2026.

  • Justin Sayfie House Commissioner, Commission on White House Fellows Formerly Commissioner, Commission on White House Fellows · BALLARD PARTNERS · Jul 18, 2026
  • Michael Waltz
    Micah Ketchel House New Senior Advisor, State Dept. 2025; Special Assistant to the President & Senior Advisor to the NSA, White House 2025;Chief of Staff, US Rep. Mike Waltz 2019-2025;Counsel, House Vet. Affairs Comm. 2011-2012;Staff Assistant, House Vet.Affairs Comm.2011 Formerly with Michael Waltz · BALLARD PARTNERS · Mar 06, 2026
  • J. Dennis Hastert
    David Thompson House New Senior Policy Advisor, Office of Speaker J. Dennis Hastert (1999-2002); Senior Policy Advisor, Office of Rep. J. Dennis Hastert (1993-1999) Formerly with J. Dennis Hastert · BLANK ROME GOVERNMENT RELATIONS · Jan 21, 2021
  • Jennifer Ellison House New Staff Assistant, House Armed Services Committee (2004-2006) Formerly Staff Assistant, House Armed Services Committee (2004-2006) · BLANK ROME GOVERNMENT RELATIONS · Oct 19, 2018
  • Joseph Mcmonigle Congress New Chief of Staff, U.S. Department of Energy (2001-2005) Formerly Chief of Staff, U.S. Department of Energy (2001-2005) · BLANK ROME GOVERNMENT RELATIONS · Jan 04, 2018
Corporate Lobbying

UEC Estimated quarterly lobbying spending

Revenue Breakdown

UEC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UEC Income Statement
UEC Balance Sheet
UEC Cash Flow
U.S. Patents

New UEC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UEC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UEC News

Recent insights relating to UEC

CNBC Recommendations

Recent picks made for UEC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UEC

UEC Analyst Ratings

UEC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UEC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UEC stock a Buy, Sell, or Hold?

  • What is the price target for $UEC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UEC Top Shareholders
Shareholder
Shares Held
UEC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UEC stock?

  • Who owns the most shares of $UEC stock?

  • What funds own $UEC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UEC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UEC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UEC

Uranium Energy Corp is a uranium mining company engaged in the exploration, extraction, and processing of uranium and titanium concentrates across projects in the United States, Canada, and Paraguay. The Company operates through multiple segments, including uranium mining activities in Wyoming, Texas, Saskatchewan, and other regions, along with a corporate segment focused on investments and uranium inventory trading. It is expanding its portfolio of low-cost uranium projects in stable North American locations and operates a Wyoming-based ISR (In-Situ Recovery) Hub and Spoke platform. This platform is supported by two fully operational central processing plants and seven U.S. ISR uranium projects.

  • Address Vancouver, A1
  • Market Cap 4.7 billion
  • Employees 171
  • Industrial Classification Miscellaneous Metal Ores

Uranium Energy Corp. (UEC) Historical Stock Prices

Uranium Energy Corp. (UEC) closed at $9.41 on September 25, 2026. Over the past year its adjusted close ranged from $9.04 to $20.14. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-28.33%
  • 3 months-12.87%
  • Year to date-19.43%
  • 1 year-29.99%
  • 3 years+82.01%
  • 5 years+221.16%
  • Max+400.53%
See every congressional and insider trade on the UEC price chart

Quiver Premium charts UEC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 9.51 9.68 9.39 9.41 9.41 6,732,233
Sep 24, 2026 9.85 9.87 9.33 9.47 9.47 12,807,456
Sep 23, 2026 10.17 10.19 9.87 9.95 9.95 6,067,050
Sep 22, 2026 10.24 10.43 9.89 10.33 10.33 8,137,885
Sep 21, 2026 10.12 10.35 9.99 10.08 10.08 8,200,402
Sep 18, 2026 10.32 10.37 9.60 9.81 9.81 17,692,664
Sep 17, 2026 10.41 10.41 10.11 10.12 10.12 6,552,550
Sep 16, 2026 10.30 10.39 9.85 10.08 10.08 9,083,840
Sep 15, 2026 10.23 10.41 10.03 10.18 10.18 7,483,898
Sep 14, 2026 10.10 10.31 9.76 10.26 10.26 9,654,219
Sep 11, 2026 11.25 11.38 10.41 10.45 10.45 8,171,908
Sep 10, 2026 11.38 11.43 10.95 11.02 11.02 9,348,457
Sep 9, 2026 11.82 11.95 11.54 11.60 11.60 6,537,590
Sep 8, 2026 11.60 12.26 11.48 11.89 11.89 7,921,995
Sep 4, 2026 11.40 11.72 11.40 11.54 11.54 4,993,665
Sep 3, 2026 11.75 11.92 11.34 11.51 11.51 7,857,676
Sep 2, 2026 11.63 11.93 11.42 11.62 11.62 8,738,831
Sep 1, 2026 11.60 12.05 11.40 11.59 11.59 9,345,246
Aug 31, 2026 12.31 12.40 12.06 12.24 12.24 9,648,166
Aug 28, 2026 13.61 13.67 12.40 12.40 12.40 10,151,348
Aug 27, 2026 13.30 13.70 13.06 13.62 13.62 8,716,282
Aug 26, 2026 13.43 13.80 12.95 13.13 13.13 8,578,805
Aug 25, 2026 12.41 13.49 12.41 13.27 13.27 10,981,232
Aug 24, 2026 12.71 12.88 12.29 12.51 12.51 9,915,707
Aug 21, 2026 11.54 12.82 11.54 12.76 12.76 16,639,629
Aug 20, 2026 11.44 11.53 10.93 11.15 11.15 6,743,330
Aug 19, 2026 11.17 11.64 11.12 11.63 11.63 6,515,740
Aug 18, 2026 10.78 11.05 10.57 10.96 10.96 6,726,258
Aug 17, 2026 11.22 11.40 11.02 11.17 11.17 5,443,488
Aug 14, 2026 11.25 11.54 11.20 11.21 11.21 4,910,953
Aug 13, 2026 11.40 11.56 11.08 11.19 11.19 5,526,981
Aug 12, 2026 11.80 11.83 11.30 11.36 11.36 4,827,469
Aug 11, 2026 11.50 11.62 11.32 11.46 11.46 5,601,405
Aug 10, 2026 11.27 11.54 11.22 11.38 11.38 6,846,850
Aug 7, 2026 11.07 11.48 10.98 11.26 11.26 8,120,131
Aug 6, 2026 10.59 10.97 10.46 10.76 10.76 6,658,706
Aug 5, 2026 10.65 10.89 10.54 10.72 10.72 8,728,912
Aug 4, 2026 10.27 10.83 10.20 10.50 10.50 9,971,333
Aug 3, 2026 9.43 10.02 9.36 9.97 9.97 9,287,777
Jul 31, 2026 10.00 10.01 9.27 9.60 9.60 11,700,682
Jul 30, 2026 9.48 9.81 9.28 9.74 9.74 7,190,474
Jul 29, 2026 9.41 9.48 8.95 9.04 9.04 9,926,471
Jul 28, 2026 9.70 9.71 9.12 9.44 9.44 7,883,925
Jul 27, 2026 9.79 10.12 9.65 9.91 9.91 6,728,187
Jul 24, 2026 9.84 9.87 9.41 9.51 9.51 6,627,376
Jul 23, 2026 9.46 9.92 9.41 9.83 9.83 7,792,088
Jul 22, 2026 9.70 9.86 9.54 9.73 9.73 9,331,694
Jul 21, 2026 9.65 9.79 9.38 9.55 9.55 10,379,415
Jul 20, 2026 9.31 9.59 9.26 9.40 9.40 7,248,740
Jul 17, 2026 9.20 9.42 8.90 9.28 9.28 10,661,183
Jul 16, 2026 9.87 9.90 9.23 9.33 9.33 11,486,048
Jul 15, 2026 10.26 10.54 9.90 10.11 10.11 5,277,390
Jul 14, 2026 10.30 10.57 10.26 10.39 10.39 5,125,613
Jul 13, 2026 10.42 10.46 9.91 10.07 10.07 9,352,517
Jul 10, 2026 10.35 10.60 10.24 10.53 10.53 5,897,453
Jul 9, 2026 10.09 10.44 10.03 10.16 10.16 5,721,377
Jul 8, 2026 9.75 10.08 9.56 9.93 9.93 7,330,910
Jul 7, 2026 10.51 10.51 9.70 9.90 9.90 6,372,233
Jul 6, 2026 10.80 11.07 10.53 10.59 10.59 6,544,716
Jul 2, 2026 10.74 11.30 10.53 10.77 10.77 6,315,383
Jul 1, 2026 10.79 11.02 10.54 10.55 10.55 7,773,795
Jun 30, 2026 10.55 10.76 10.40 10.66 10.66 6,258,867
Jun 29, 2026 10.57 10.91 10.27 10.83 10.83 6,765,357
Jun 26, 2026 10.35 10.80 10.24 10.80 10.80 22,225,107
Jun 25, 2026 11.12 11.24 10.48 10.59 10.59 7,612,592
Jun 24, 2026 11.15 11.23 10.77 10.90 10.90 8,415,563
Jun 23, 2026 11.03 12.00 10.98 11.34 11.34 8,776,027
Jun 22, 2026 11.66 11.87 11.43 11.47 11.47 10,771,039
Jun 18, 2026 11.85 12.15 11.58 12.01 12.01 25,344,953
Jun 17, 2026 11.50 12.14 11.35 11.42 11.42 10,510,513
Jun 16, 2026 12.05 12.40 11.63 11.67 11.67 9,249,855
Jun 15, 2026 11.64 12.30 11.54 11.77 11.77 13,234,957
Jun 12, 2026 10.97 11.37 10.72 11.03 11.03 15,807,941
Jun 11, 2026 9.80 10.68 9.65 10.63 10.63 15,439,701
Jun 10, 2026 10.63 10.64 9.36 9.42 9.42 23,907,407
Jun 9, 2026 12.04 12.15 10.30 10.65 10.65 30,368,457
Jun 8, 2026 13.01 13.29 12.60 12.61 12.61 10,630,373
Jun 5, 2026 13.78 13.86 12.43 12.65 12.65 12,130,223
Jun 4, 2026 13.90 14.46 13.75 14.14 14.14 7,548,585
Jun 3, 2026 15.09 15.14 13.91 14.09 14.09 10,968,667
Jun 2, 2026 13.50 15.49 13.42 15.44 15.44 13,368,444
Jun 1, 2026 13.19 13.89 12.93 13.59 13.59 7,934,239
May 29, 2026 13.42 13.93 13.11 13.77 13.77 8,345,695
May 28, 2026 13.36 13.66 13.02 13.55 13.55 5,046,524
May 27, 2026 13.31 13.64 12.97 13.44 13.44 6,837,570
May 26, 2026 13.29 13.74 13.21 13.51 13.51 9,438,595
May 22, 2026 13.17 13.55 12.94 13.02 13.02 7,927,550
May 21, 2026 12.66 13.48 12.55 13.10 13.10 7,889,519
May 20, 2026 12.17 12.88 11.85 12.75 12.75 11,336,599
May 19, 2026 13.00 13.06 11.78 11.91 11.91 15,553,044
May 18, 2026 13.85 13.89 13.05 13.20 13.20 9,204,622
May 15, 2026 14.15 14.32 13.65 13.65 13.65 9,976,956
May 14, 2026 15.50 15.50 14.46 14.81 14.81 7,952,777
May 13, 2026 15.56 15.83 14.89 15.37 15.37 6,322,590
May 12, 2026 15.97 16.04 14.79 15.50 15.50 9,877,851
May 11, 2026 15.54 16.83 15.35 16.47 16.47 10,165,225
May 8, 2026 15.84 15.92 14.93 15.16 15.16 7,211,469
May 7, 2026 15.78 16.19 15.20 15.59 15.59 9,841,339
May 6, 2026 14.81 15.90 14.41 15.77 15.77 11,029,763
May 5, 2026 15.11 15.28 14.13 14.50 14.50 7,683,903
May 4, 2026 14.84 15.29 14.46 14.82 14.82 8,142,823
May 1, 2026 14.67 14.99 14.43 14.94 14.94 6,262,778
Apr 30, 2026 13.77 15.08 13.75 14.89 14.89 10,544,519
Apr 29, 2026 14.55 14.61 13.37 13.41 13.41 10,033,728
Apr 28, 2026 15.10 15.29 14.26 14.46 14.46 9,047,026
Apr 27, 2026 14.57 15.47 14.56 15.41 15.41 12,409,072
Apr 24, 2026 14.98 15.08 13.97 14.05 14.05 8,498,976
Apr 23, 2026 15.16 15.98 14.24 14.95 14.95 10,817,253
Apr 22, 2026 14.80 15.39 14.59 15.15 15.15 9,292,782
Apr 21, 2026 15.23 15.27 14.37 14.45 14.45 7,440,989
Apr 20, 2026 14.82 15.18 14.36 15.13 15.13 6,162,959
Apr 17, 2026 15.50 15.62 14.66 14.97 14.97 10,644,663
Apr 16, 2026 14.98 15.29 14.88 15.16 15.16 8,831,299
Apr 15, 2026 14.24 15.36 14.19 14.82 14.82 10,034,308
Apr 14, 2026 14.29 14.44 13.89 14.13 14.13 5,361,220
Apr 13, 2026 13.25 13.99 12.97 13.95 13.95 8,009,324
Apr 10, 2026 13.85 14.22 13.42 13.53 13.53 4,896,620
Apr 9, 2026 13.62 14.03 13.39 13.71 13.71 6,291,125
Apr 8, 2026 14.25 14.61 13.62 13.96 13.96 9,652,539
Apr 7, 2026 13.33 13.44 12.60 13.11 13.11 6,233,038
Apr 6, 2026 13.65 13.81 13.17 13.36 13.36 4,203,139
Apr 2, 2026 12.86 13.73 12.75 13.57 13.57 7,167,811
Apr 1, 2026 13.95 14.46 13.40 13.43 13.43 8,807,225
Mar 31, 2026 12.80 13.56 12.80 13.50 13.50 9,446,089
Mar 30, 2026 13.13 13.20 12.28 12.52 12.52 10,654,978
Mar 27, 2026 12.81 13.27 12.56 12.92 12.92 8,224,576
Mar 26, 2026 13.02 13.38 12.71 13.05 13.05 6,802,098
Mar 25, 2026 13.77 13.88 13.26 13.44 13.44 7,352,541
Mar 24, 2026 12.34 13.23 12.30 13.19 13.19 9,917,293
Mar 23, 2026 12.26 13.19 12.13 12.51 12.51 10,427,593
Mar 20, 2026 13.08 13.27 11.88 12.09 12.09 29,179,352
Mar 19, 2026 12.85 13.64 12.55 13.28 13.28 10,157,282
Mar 18, 2026 13.85 14.00 13.36 13.53 13.53 10,327,474
Mar 17, 2026 13.62 14.03 13.52 13.99 13.99 7,447,365
Mar 16, 2026 13.65 13.87 13.14 13.50 13.50 6,702,221
Mar 13, 2026 14.10 14.77 13.34 13.41 13.41 9,713,491
Mar 12, 2026 13.75 14.13 13.47 14.09 14.09 10,236,884
Mar 11, 2026 14.34 14.69 13.73 14.15 14.15 11,971,971
Mar 10, 2026 13.93 15.18 13.66 14.48 14.48 16,263,910
Mar 9, 2026 12.53 13.73 12.22 13.56 13.56 15,465,200
Mar 6, 2026 13.26 13.85 12.89 12.93 12.93 9,778,733
Mar 5, 2026 14.51 14.79 13.20 13.70 13.70 11,001,402
Mar 4, 2026 14.96 15.29 14.35 15.04 15.04 7,044,346
Mar 3, 2026 14.85 14.88 13.54 14.56 14.56 12,025,049
Mar 2, 2026 14.72 15.80 14.66 15.66 15.66 7,265,045
Feb 27, 2026 15.25 15.38 14.80 15.33 15.33 7,370,239
Feb 26, 2026 15.50 15.68 14.65 15.38 15.38 8,551,638
Feb 25, 2026 16.45 16.84 15.54 15.63 15.63 8,327,119
Feb 24, 2026 15.65 16.25 15.10 16.17 16.17 8,177,700
Feb 23, 2026 15.96 16.20 15.47 15.97 15.97 5,171,989
Feb 20, 2026 16.15 16.68 15.54 16.25 16.25 8,332,624
Feb 19, 2026 15.66 16.23 15.30 16.11 16.11 6,831,859
Feb 18, 2026 15.45 16.29 15.34 16.00 16.00 9,386,904
Feb 17, 2026 15.20 15.29 14.38 15.20 15.20 8,648,286
Feb 13, 2026 15.34 16.28 15.16 15.52 15.52 7,775,017
Feb 12, 2026 15.97 15.99 14.78 15.21 15.21 9,278,324
Feb 11, 2026 17.00 17.00 15.34 15.90 15.90 10,029,417
Feb 10, 2026 17.00 17.45 16.30 16.34 16.34 8,869,450
Feb 9, 2026 16.20 17.15 15.83 17.10 17.10 8,988,226
Feb 6, 2026 15.86 16.25 15.21 16.12 16.12 10,900,981
Feb 5, 2026 15.53 15.95 14.85 15.04 15.04 10,118,374
Feb 4, 2026 18.01 18.02 15.30 16.10 16.10 12,187,542
Feb 3, 2026 17.60 17.91 17.04 17.81 17.81 13,091,456
Feb 2, 2026 17.41 17.58 16.11 16.32 16.32 12,168,836
Jan 30, 2026 17.69 18.80 16.71 17.24 17.24 14,896,975
Jan 29, 2026 20.15 20.19 17.40 18.60 18.60 18,808,457
Jan 28, 2026 19.60 20.23 18.82 20.14 20.14 13,865,480
Jan 27, 2026 18.17 19.38 17.84 19.20 19.20 10,979,489
Jan 26, 2026 19.30 19.97 18.07 18.35 18.35 12,350,395
Jan 23, 2026 19.76 20.03 18.48 18.62 18.62 16,376,377
Jan 22, 2026 19.18 20.34 19.10 19.86 19.86 16,660,998
Jan 21, 2026 18.59 19.02 18.01 18.82 18.82 13,388,902
Jan 20, 2026 17.60 18.52 17.26 18.07 18.07 14,399,420
Jan 16, 2026 17.71 18.72 17.10 17.87 17.87 14,355,722
Jan 15, 2026 17.05 17.91 16.85 17.47 17.47 15,389,633
Jan 14, 2026 15.55 17.68 15.10 17.19 17.19 16,110,420
Jan 13, 2026 15.87 16.10 15.53 15.55 15.55 7,170,761
Jan 12, 2026 15.13 16.00 14.80 15.95 15.95 9,295,408
Jan 9, 2026 14.98 15.91 14.63 14.76 14.76 9,728,690
Jan 8, 2026 14.40 14.63 14.13 14.57 14.57 6,613,529
Jan 7, 2026 14.26 14.55 13.95 14.42 14.42 8,957,615
Jan 6, 2026 14.08 14.59 13.46 14.54 14.54 10,754,957
Jan 5, 2026 13.57 14.13 13.17 13.99 13.99 10,467,070
Jan 2, 2026 11.95 13.23 11.90 13.11 13.11 9,206,751
Dec 31, 2025 11.67 12.04 11.65 11.68 11.68 7,637,601
Dec 30, 2025 12.28 12.31 11.71 11.77 11.77 8,369,178
Dec 29, 2025 12.00 12.78 11.93 12.20 12.20 9,184,342
Dec 26, 2025 12.39 12.48 12.01 12.21 12.21 4,382,057
Dec 24, 2025 12.37 12.47 12.06 12.39 12.39 2,876,534
Dec 23, 2025 12.54 12.82 12.27 12.49 12.49 8,347,593
Dec 22, 2025 12.60 13.10 12.39 12.48 12.48 7,080,555
Dec 19, 2025 11.88 13.15 11.80 12.39 12.39 46,476,593
Dec 18, 2025 11.42 12.19 11.42 11.93 11.93 11,096,349
Dec 17, 2025 12.30 12.54 11.43 11.52 11.52 11,998,756
Dec 16, 2025 12.25 12.64 11.95 12.14 12.14 12,044,005
Dec 15, 2025 13.08 13.53 12.28 12.41 12.41 9,889,853
Dec 12, 2025 14.07 14.48 12.69 12.92 12.92 11,943,903
Dec 11, 2025 12.58 14.25 12.52 14.15 14.15 10,917,717
Dec 10, 2025 13.85 13.88 12.58 12.92 12.92 12,838,790
Dec 9, 2025 13.50 14.05 13.45 13.96 13.96 8,012,628
Dec 8, 2025 13.80 13.89 13.50 13.65 13.65 7,408,544
Dec 5, 2025 14.16 14.17 13.59 13.76 13.76 9,287,582
Dec 4, 2025 12.56 14.38 12.55 14.18 14.18 12,382,987
Dec 3, 2025 12.10 12.98 11.91 12.95 12.95 9,736,060
Dec 2, 2025 11.80 12.15 11.73 12.03 12.03 7,267,801
Dec 1, 2025 12.10 12.13 11.76 11.76 11.76 6,277,584
Nov 28, 2025 12.25 12.46 12.11 12.27 12.27 4,452,618
Nov 26, 2025 12.21 12.33 11.97 12.08 12.08 5,837,355
Nov 25, 2025 11.68 12.23 11.26 12.10 12.10 6,893,515
Nov 24, 2025 11.00 12.15 10.92 12.09 12.09 9,489,203
Nov 21, 2025 10.99 11.08 10.39 10.90 10.90 10,949,956
Nov 20, 2025 12.35 12.61 11.00 11.05 11.05 10,241,615
Nov 19, 2025 11.55 12.23 11.40 11.98 11.98 8,323,842
Nov 18, 2025 11.03 11.75 11.00 11.45 11.45 9,377,975
Nov 17, 2025 10.15 11.50 10.00 11.22 11.22 10,745,732
Nov 14, 2025 11.18 11.95 10.86 11.59 11.59 11,995,581
Nov 13, 2025 12.14 12.36 11.51 11.59 11.59 12,351,352
Nov 12, 2025 12.60 12.65 11.95 12.32 12.32 7,284,038
Nov 11, 2025 12.63 12.70 11.96 12.40 12.40 7,340,996
Nov 10, 2025 12.89 13.17 12.54 12.94 12.94 9,866,778
Nov 7, 2025 11.85 12.24 11.36 12.20 12.20 16,111,335
Nov 6, 2025 13.08 13.08 12.17 12.22 12.22 10,521,692
Nov 5, 2025 13.15 13.45 12.83 13.07 13.07 8,920,885
Nov 4, 2025 13.40 13.73 12.94 13.00 13.00 10,293,473
Nov 3, 2025 15.00 15.21 13.91 14.00 14.00 9,916,582
Oct 31, 2025 15.53 15.73 14.72 15.13 15.13 11,834,189
Oct 30, 2025 15.43 15.72 15.03 15.53 15.53 9,725,650
Oct 29, 2025 15.09 16.42 14.99 15.58 15.58 19,045,124
Oct 28, 2025 14.13 15.36 13.86 15.23 15.23 19,717,526
Oct 27, 2025 13.44 13.64 12.86 13.32 13.32 11,897,074
Oct 24, 2025 13.49 13.89 13.34 13.66 13.66 9,121,641
Oct 23, 2025 13.80 14.29 13.23 13.32 13.32 13,083,156
Oct 22, 2025 12.73 13.94 12.60 13.89 13.89 18,713,438
Oct 21, 2025 14.50 14.73 13.24 13.51 13.51 16,591,466
Oct 20, 2025 15.76 15.78 14.43 15.12 15.12 13,793,689
Oct 17, 2025 15.36 16.02 14.31 14.87 14.87 19,599,400
Oct 16, 2025 16.95 17.80 16.00 16.00 16.00 19,882,833
Oct 15, 2025 16.84 17.08 15.73 16.74 16.74 20,278,046
Oct 14, 2025 15.20 16.15 14.05 15.66 15.66 19,228,754
Oct 13, 2025 15.90 16.40 15.01 15.32 15.32 24,162,922
Oct 10, 2025 13.92 15.86 13.65 14.65 14.65 32,236,121
Oct 9, 2025 14.22 14.39 13.17 13.55 13.55 15,113,167
Oct 8, 2025 13.58 14.34 13.51 14.00 14.00 18,786,469
Oct 7, 2025 13.22 13.79 12.85 13.54 13.54 21,020,852
Oct 6, 2025 13.40 13.58 13.01 13.05 13.05 17,420,266
Oct 3, 2025 13.19 13.44 12.81 13.21 13.21 32,201,675
Oct 2, 2025 13.36 13.68 12.91 13.68 13.68 12,669,424
Oct 1, 2025 13.30 13.57 12.76 12.99 12.99 16,990,944
Sep 30, 2025 13.28 14.03 13.27 13.34 13.34 17,862,445
Sep 29, 2025 14.01 14.15 13.60 13.89 13.89 11,209,444
Sep 26, 2025 13.40 14.33 13.30 13.67 13.67 14,854,113
Sep 25, 2025 13.08 13.68 12.32 13.44 13.44 20,453,527

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Uranium Energy Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UEC, per a recent SEC DEF 14A filing. We estimate that the median employee at URANIUM ENERGY CORP is paid $81,440.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation