American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI)

UCIB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UCIB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UCIB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
UCIB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UCIB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UCIB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UCIB holdings by institutional investors

Insider Trading

Quarterly net insider trading by UCIB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UCIB

Quiver Logo

No former government officials on record as having lobbied for UCIB

Revolving Door Dashboard
Corporate Lobbying

UCIB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UCIB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UCIB Income Statement
UCIB Balance Sheet
UCIB Cash Flow
U.S. Patents

New UCIB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UCIB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UCIB News

Recent insights relating to UCIB

CNBC Recommendations

Recent picks made for UCIB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UCIB

UCIB Analyst Ratings

UCIB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UCIB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UCIB stock a Buy, Sell, or Hold?

  • What is the price target for $UCIB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UCIB Top Shareholders
Shareholder
Shares Held
UCIB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UCIB stock?

  • Who owns the most shares of $UCIB stock?

  • What funds own $UCIB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UCIB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UCIB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UCIB

No description available

ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) (UCIB) Historical Stock Prices

ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) (UCIB) closed at $39.11 on September 23, 2026. Over the past year its adjusted close ranged from $26.61 to $40.09. Daily prices go back to October 9, 2015, 2,054 trading days in all.

  • 1 month+6.01%
  • 3 months+21.43%
  • Year to date+39.36%
  • 1 year+44.62%
  • 3 years+53.13%
  • 5 years+95.94%
  • Max+177.38%
See every congressional and insider trade on the UCIB price chart

Quiver Premium charts UCIB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 38.09 41.76 38.09 39.11 39.11 7,259
Sep 22, 2026 38.17 38.17 38.17 38.17 38.17 19
Sep 21, 2026 38.48 38.48 38.48 38.48 38.48 89
Sep 18, 2026 38.18 38.18 38.18 38.18 38.18 10
Sep 16, 2026 37.93 37.93 37.93 37.93 37.93 84
Sep 15, 2026 37.88 38.07 37.88 38.07 38.07 211
Sep 14, 2026 38.05 38.05 37.60 37.80 37.80 8,381
Sep 11, 2026 38.09 38.20 38.09 38.20 38.20 255
Sep 9, 2026 38.01 38.20 38.01 38.20 38.20 163
Sep 8, 2026 37.88 39.16 37.88 39.16 39.16 178
Sep 4, 2026 37.98 37.98 37.98 37.98 37.98 16
Sep 3, 2026 38.50 38.50 38.50 38.50 38.50 207
Sep 2, 2026 37.70 37.70 37.70 37.70 37.70 131
Sep 1, 2026 37.73 37.73 37.73 37.73 37.73 73
Aug 28, 2026 37.20 37.26 37.20 37.26 37.26 2,860
Aug 27, 2026 37.91 37.91 36.61 37.03 37.03 667
Aug 26, 2026 36.12 40.69 35.70 36.92 36.92 5,439
Aug 25, 2026 37.31 37.31 36.26 36.67 36.67 3,190
Aug 24, 2026 36.89 36.89 36.89 36.89 36.89 87
Aug 21, 2026 37.47 37.47 37.07 37.07 37.07 523
Aug 20, 2026 36.21 37.16 36.21 37.16 37.16 1,273
Aug 19, 2026 36.60 36.60 36.60 36.60 36.60 53
Aug 18, 2026 36.41 36.41 36.41 36.41 36.41 165
Aug 17, 2026 36.46 36.46 36.46 36.46 36.46 89
Aug 14, 2026 35.93 35.93 35.93 35.93 35.93 906
Aug 13, 2026 37.00 37.96 35.70 35.70 35.70 2,272
Aug 12, 2026 35.92 35.92 35.92 35.92 35.92 44
Aug 11, 2026 35.85 35.85 35.85 35.85 35.85 111
Aug 10, 2026 35.80 35.87 35.24 35.83 35.83 1,260
Aug 4, 2026 38.20 38.20 35.29 35.29 35.29 381
Jul 31, 2026 34.73 34.73 34.73 34.73 34.73 30
Jul 30, 2026 34.65 34.75 34.65 34.75 34.75 164,589
Jul 29, 2026 32.00 35.67 32.00 35.67 35.67 912
Jul 28, 2026 31.00 31.00 31.00 31.00 31.00 458
Jul 27, 2026 34.36 34.36 33.83 33.83 33.83 855
Jul 24, 2026 35.33 35.33 35.33 35.33 35.33 319
Jul 23, 2026 38.25 38.25 38.25 38.25 38.25 182
Jul 20, 2026 34.45 34.77 34.42 34.77 34.77 502
Jul 17, 2026 34.58 34.63 34.21 34.27 34.27 876
Jul 16, 2026 34.21 35.57 32.34 35.57 35.57 1,547
Jul 15, 2026 34.58 34.60 34.58 34.60 34.60 778
Jul 14, 2026 34.40 34.42 34.40 34.42 34.42 338
Jul 13, 2026 35.66 35.66 33.59 34.19 34.19 419
Jul 10, 2026 34.00 34.00 33.66 33.73 33.73 435
Jul 9, 2026 33.78 33.78 33.78 33.78 33.78 85
Jul 8, 2026 33.40 34.22 30.20 33.83 33.83 9,183
Jul 7, 2026 32.50 32.50 32.50 32.50 32.50 2,211
Jul 6, 2026 33.20 33.27 33.12 33.12 33.12 1,226
Jul 2, 2026 32.55 32.55 32.55 32.55 32.55 56
Jul 1, 2026 32.53 32.53 32.53 32.53 32.53 24
Jun 30, 2026 34.55 34.55 32.30 32.56 32.56 1,262
Jun 29, 2026 32.29 32.29 32.29 32.29 32.29 27
Jun 26, 2026 32.49 32.49 32.48 32.48 32.48 384
Jun 25, 2026 31.47 32.48 31.47 32.48 32.48 274
Jun 24, 2026 32.37 32.37 31.81 32.21 32.21 6,093
Jun 23, 2026 31.52 32.95 31.52 32.95 32.95 813
Jun 22, 2026 33.00 33.00 33.00 33.00 33.00 300
Jun 18, 2026 33.14 33.14 33.14 33.14 33.14 3
Jun 17, 2026 34.71 34.71 33.16 33.34 33.34 1,211
Jun 16, 2026 34.41 34.71 33.39 33.39 33.39 2,069
Jun 15, 2026 33.04 33.39 33.04 33.39 33.39 367
Jun 12, 2026 33.67 33.67 33.67 33.67 33.67 276
Jun 11, 2026 33.95 34.02 33.78 33.78 33.78 486
Jun 10, 2026 34.05 34.58 34.05 34.58 34.58 1,737
Jun 8, 2026 33.08 33.09 33.08 33.09 33.09 491
Jun 5, 2026 33.67 33.67 33.67 33.67 33.67 49
Jun 4, 2026 34.33 34.72 34.33 34.72 34.72 375
Jun 3, 2026 31.42 34.31 31.42 33.87 33.87 454
Jun 2, 2026 33.40 34.83 33.40 34.49 34.49 2,205
Jun 1, 2026 35.55 36.28 29.30 35.15 35.15 1,638
May 27, 2026 34.40 34.61 34.40 34.61 34.61 3,539
May 26, 2026 34.87 34.87 34.87 34.87 34.87 68
May 22, 2026 35.42 35.42 35.04 35.04 35.04 516
May 21, 2026 35.13 35.13 35.13 35.13 35.13 239
May 20, 2026 35.34 35.35 34.85 35.25 35.25 3,742
May 19, 2026 34.43 36.13 34.43 36.13 36.13 403
May 18, 2026 34.46 35.80 34.46 35.80 35.80 380
May 15, 2026 38.19 38.19 35.47 35.47 35.47 306
May 14, 2026 34.72 34.72 34.72 34.72 34.72 216
May 13, 2026 36.44 36.44 35.62 35.62 35.62 1,038
May 12, 2026 36.58 40.09 36.58 40.09 40.09 474
May 11, 2026 38.33 38.33 37.36 37.36 37.36 276
May 8, 2026 36.16 36.16 36.16 36.16 36.16 28
May 7, 2026 34.29 34.80 34.29 34.80 34.80 339
May 6, 2026 34.94 34.94 34.94 34.94 34.94 74
May 5, 2026 34.51 34.51 32.50 34.46 34.46 1,168
May 4, 2026 35.75 36.00 35.75 36.00 36.00 2,217
May 1, 2026 36.25 36.25 36.25 36.25 36.25 219
Apr 30, 2026 33.71 33.71 33.71 33.71 33.71 406
Apr 29, 2026 33.85 34.02 33.72 33.72 33.72 3,337
Apr 28, 2026 30.11 30.11 30.11 30.11 30.11 262
Apr 27, 2026 33.26 34.22 33.26 34.13 34.13 684
Apr 24, 2026 35.65 35.65 30.91 32.09 32.09 1,384
Apr 23, 2026 33.83 35.12 33.83 35.12 35.12 317
Apr 22, 2026 33.92 33.92 33.92 33.92 33.92 233
Apr 21, 2026 33.64 33.64 33.64 33.64 33.64 73
Apr 20, 2026 33.46 33.46 33.42 33.42 33.42 156
Apr 17, 2026 32.76 33.13 32.76 33.13 33.13 229
Apr 16, 2026 33.71 33.71 33.69 33.69 33.69 431
Apr 15, 2026 33.24 33.58 33.24 33.58 33.58 469
Apr 14, 2026 33.90 33.90 33.42 33.51 33.51 1,015
Apr 13, 2026 33.50 33.82 33.39 33.39 33.39 1,101
Apr 10, 2026 32.63 32.96 32.63 32.96 32.96 465
Apr 9, 2026 32.62 32.87 32.62 32.87 32.87 239
Apr 8, 2026 32.43 33.03 32.43 32.95 32.95 786
Apr 7, 2026 33.28 33.28 33.00 33.00 33.00 5,749
Apr 6, 2026 33.02 33.10 33.02 33.10 33.10 1,060
Apr 2, 2026 33.20 33.81 33.11 33.17 33.17 6,776
Apr 1, 2026 32.97 32.97 32.97 32.97 32.97 14
Mar 31, 2026 32.97 32.97 32.97 32.97 32.97 337
Mar 30, 2026 33.27 33.64 33.25 33.25 33.25 1,047
Mar 27, 2026 33.09 33.09 33.09 33.09 33.09 40
Mar 26, 2026 32.63 33.13 32.63 32.95 32.95 1,731
Mar 25, 2026 32.58 32.94 32.58 32.60 32.60 7,254
Mar 24, 2026 32.80 32.88 32.38 32.70 32.70 1,947
Mar 23, 2026 31.97 32.43 31.97 32.13 32.13 942
Mar 20, 2026 32.63 32.84 32.63 32.84 32.84 332
Mar 19, 2026 32.71 32.77 32.71 32.76 32.76 460
Mar 18, 2026 33.09 33.09 32.75 32.98 32.98 2,536
Mar 17, 2026 33.01 36.32 30.04 32.66 32.66 5,018
Mar 16, 2026 32.54 32.54 32.43 32.43 32.43 267
Mar 13, 2026 32.95 32.95 32.74 32.74 32.74 215
Mar 12, 2026 33.04 33.04 33.04 33.04 33.04 131
Mar 11, 2026 32.46 32.46 32.46 32.46 32.46 83
Mar 10, 2026 32.05 32.05 32.05 32.05 32.05 65
Mar 9, 2026 32.27 32.27 31.60 31.60 31.60 255
Mar 6, 2026 31.70 31.98 31.70 31.79 31.79 411
Mar 5, 2026 31.22 31.22 31.05 31.05 31.05 468
Mar 4, 2026 31.08 31.08 30.81 30.81 30.81 1,009
Mar 3, 2026 30.67 30.67 30.67 30.67 30.67 77
Mar 2, 2026 30.67 30.88 30.67 30.72 30.72 246
Feb 27, 2026 30.47 30.47 29.71 30.28 30.28 1,466
Feb 26, 2026 30.29 30.29 30.05 30.19 30.19 1,583
Feb 25, 2026 30.12 30.12 30.12 30.12 30.12 148
Feb 24, 2026 30.60 30.60 29.80 30.03 30.03 1,832
Feb 23, 2026 30.06 30.06 29.90 29.90 29.90 429
Feb 20, 2026 29.76 29.83 29.76 29.83 29.83 425
Feb 19, 2026 29.77 29.81 29.63 29.64 29.64 933
Feb 18, 2026 29.44 29.44 29.44 29.44 29.44 101
Feb 17, 2026 29.03 29.13 28.74 28.94 28.94 1,855
Feb 13, 2026 29.43 29.44 29.24 29.24 29.24 695
Feb 12, 2026 29.57 29.57 29.26 29.26 29.26 358
Feb 11, 2026 29.85 29.92 29.74 29.74 29.74 6,142
Feb 10, 2026 29.70 29.73 29.54 29.54 29.54 28,410
Feb 9, 2026 29.31 29.84 29.31 29.73 29.73 10,596
Feb 6, 2026 29.42 29.42 29.42 29.42 29.42 32
Feb 5, 2026 29.33 29.34 29.33 29.34 29.34 477
Feb 4, 2026 29.41 29.45 29.40 29.45 29.45 1,220
Feb 3, 2026 29.22 29.54 29.22 29.54 29.54 225
Feb 2, 2026 28.23 28.96 28.06 28.86 28.86 1,822
Jan 30, 2026 29.95 29.95 29.50 29.72 29.72 973
Jan 29, 2026 29.54 32.49 29.32 32.49 32.49 479
Jan 28, 2026 30.05 30.24 30.03 30.03 30.03 392
Jan 27, 2026 29.52 29.91 29.52 29.80 29.80 1,747
Jan 26, 2026 29.68 30.28 29.30 29.55 29.55 1,095
Jan 23, 2026 29.70 29.70 28.87 28.87 28.87 1,187
Jan 22, 2026 29.06 29.14 29.06 29.06 29.06 1,304
Jan 21, 2026 28.97 28.97 28.97 28.97 28.97 4
Jan 20, 2026 29.38 29.38 28.78 28.78 28.78 1,161
Jan 16, 2026 28.71 28.71 28.71 28.71 28.71 2
Jan 15, 2026 28.79 28.79 28.79 28.79 28.79 16
Jan 14, 2026 29.03 29.03 28.91 28.93 28.93 506
Jan 13, 2026 28.93 28.93 28.93 28.93 28.93 39
Jan 12, 2026 28.80 28.80 28.80 28.80 28.80 11
Jan 9, 2026 28.56 28.56 28.56 28.56 28.56 86
Jan 8, 2026 28.50 28.50 28.50 28.50 28.50 7
Jan 7, 2026 28.48 28.54 28.34 28.34 28.34 1,260
Jan 6, 2026 28.57 28.57 28.57 28.57 28.57 64
Jan 5, 2026 28.38 28.52 28.33 28.52 28.52 1,068
Jan 2, 2026 27.98 27.98 27.89 27.89 27.89 286
Dec 31, 2025 27.99 28.13 27.99 28.06 28.06 1,296
Dec 30, 2025 28.27 28.27 28.27 28.27 28.27 1
Dec 29, 2025 28.21 28.23 28.15 28.15 28.15 2,309
Dec 24, 2025 28.11 28.11 28.11 28.11 28.11 204
Dec 23, 2025 28.40 28.41 27.90 28.04 28.04 2,716
Dec 22, 2025 27.88 27.88 27.79 27.79 27.79 147
Dec 19, 2025 27.51 27.51 27.51 27.51 27.51 —
Dec 18, 2025 27.44 27.44 27.44 27.44 27.44 62
Dec 17, 2025 27.50 27.50 27.50 27.50 27.50 96
Dec 16, 2025 27.35 27.35 27.35 27.35 27.35 50
Dec 15, 2025 27.51 27.51 27.51 27.51 27.51 26
Dec 12, 2025 27.62 27.62 27.62 27.62 27.62 9
Dec 11, 2025 27.86 27.86 27.86 27.86 27.86 69
Dec 10, 2025 27.81 27.81 27.81 27.81 27.81 69
Dec 9, 2025 27.53 27.64 27.51 27.64 27.64 898
Dec 8, 2025 27.80 27.80 27.80 27.80 27.80 22
Dec 5, 2025 28.05 28.05 28.05 28.05 28.05 13
Dec 4, 2025 27.87 27.87 27.87 27.87 27.87 151
Dec 3, 2025 27.37 27.95 26.44 27.81 27.81 1,738
Dec 2, 2025 27.64 27.64 27.64 27.64 27.64 106
Dec 1, 2025 27.78 27.78 27.78 27.78 27.78 23
Nov 28, 2025 27.74 27.74 27.74 27.74 27.74 4
Nov 26, 2025 27.57 27.57 27.47 27.47 27.47 159
Nov 25, 2025 27.03 27.18 27.03 27.18 27.18 264
Nov 24, 2025 27.34 27.34 27.32 27.32 27.32 607
Nov 21, 2025 28.06 28.06 26.61 26.61 26.61 2,723
Nov 20, 2025 27.15 27.21 27.15 27.21 27.21 560
Nov 19, 2025 27.43 27.43 27.43 27.43 27.43 14
Nov 18, 2025 27.65 30.32 27.61 27.70 27.70 2,665
Nov 17, 2025 25.35 27.58 25.31 27.58 27.58 799
Nov 14, 2025 27.79 27.79 27.63 27.63 27.63 664
Nov 13, 2025 27.79 27.79 27.79 27.79 27.79 206
Nov 12, 2025 27.84 27.84 27.77 27.77 27.77 504
Nov 11, 2025 27.93 27.93 27.93 27.93 27.93 —
Nov 10, 2025 27.77 27.77 27.77 27.77 27.77 16
Nov 7, 2025 27.44 27.44 27.44 27.44 27.44 1
Nov 6, 2025 27.45 27.53 27.35 27.41 27.41 1,688
Nov 5, 2025 27.59 27.63 27.57 27.57 27.57 1,197
Nov 4, 2025 27.43 27.46 27.32 27.46 27.46 496
Nov 3, 2025 27.62 27.69 27.58 27.69 27.69 286
Oct 31, 2025 27.55 27.55 27.55 27.55 27.55 —
Oct 30, 2025 27.36 27.43 27.36 27.43 27.43 265
Oct 29, 2025 27.36 27.51 27.34 27.38 27.38 858
Oct 28, 2025 27.28 27.54 27.28 27.38 27.38 1,316
Oct 27, 2025 27.52 27.52 27.50 27.50 27.50 706
Oct 24, 2025 27.68 27.68 27.38 27.47 27.47 921
Oct 23, 2025 27.44 27.48 27.44 27.48 27.48 103
Oct 22, 2025 27.06 27.17 27.06 27.17 27.17 229
Oct 21, 2025 26.83 26.90 26.83 26.90 26.90 216
Oct 20, 2025 27.04 27.18 26.84 27.18 27.18 2,046
Oct 17, 2025 26.73 26.97 26.73 26.90 26.90 200
Oct 16, 2025 26.96 26.97 26.96 26.97 26.97 300
Oct 15, 2025 26.97 26.97 26.92 26.92 26.92 454
Oct 14, 2025 26.93 26.93 26.89 26.89 26.89 217
Oct 13, 2025 26.96 27.05 26.94 26.99 26.99 757
Oct 10, 2025 27.31 27.31 26.80 26.80 26.80 1,315
Oct 9, 2025 27.41 27.41 27.30 27.30 27.30 962
Oct 8, 2025 27.18 27.37 27.18 27.37 27.37 101
Oct 7, 2025 27.22 27.43 27.22 27.43 27.43 186
Oct 6, 2025 27.51 27.52 27.39 27.39 27.39 1,126
Oct 3, 2025 27.08 27.22 27.08 27.22 27.22 229
Oct 2, 2025 27.02 27.09 27.01 27.09 27.09 1,529
Oct 1, 2025 27.03 27.15 27.03 27.15 27.15 431
Sep 30, 2025 27.17 27.17 27.17 27.17 27.17 49
Sep 29, 2025 27.28 27.28 27.28 27.28 27.28 —
Sep 26, 2025 27.33 27.33 27.33 27.33 27.33 4
Sep 25, 2025 27.29 27.29 27.29 27.29 27.29 20
Sep 24, 2025 26.80 27.22 26.80 27.22 27.22 420
Sep 23, 2025 26.98 27.04 26.98 27.04 27.04 190

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UCIB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation