American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

United Bankshares Inc

UBSI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UBSI historical prices

$UBSI is featured in our Shelley Moore Capito strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UBSI by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Chris Jacobs House / R Sale $1,001 - $15,000 Jul 18, 2022
Chris Jacobs House / R Purchase $15,001 - $50,000 Jun 21, 2022
Shelley Moore Capito Senate / R Purchase $100,001 - $250,000 Mar 03, 2021
Shelley Moore Capito Senate / R Purchase $50,001 - $100,000 Feb 23, 2021
Lois Frankel House / D Sale $1,001 - $15,000 Mar 11, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 10, 2020
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 03, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 29, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jan 10, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 30, 2019
Josh Gottheimer House / D Sale $1,001 - $15,000 Dec 10, 2019
Lois Frankel House / D Sale $1,001 - $15,000 Oct 29, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Jun 04, 2019
Debbie Dingell House / D Purchase $1,001 - $15,000 Mar 25, 2019
Shelley Moore Capito Senate / R Sale (Full) $15,001 - $50,000 Apr 24, 2018
Shelley Moore Capito Senate / R Sale (Full) $15,001 - $50,000 Apr 05, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 Feb 13, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 Feb 12, 2018
Debbie Dingell House / D Purchase $15,001 - $50,000 Jun 07, 2017
UBSI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UBSI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UBSI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UBSI holdings by institutional investors

Insider Trading

Quarterly net insider trading by UBSI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for UBSI

Quiver Logo

No former government officials on record as having lobbied for UBSI

Revolving Door Dashboard
Corporate Lobbying

UBSI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

UBSI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UBSI Income Statement
UBSI Balance Sheet
UBSI Cash Flow
U.S. Patents

New UBSI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to UBSI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
UBSI News

Recent insights relating to UBSI

CNBC Recommendations

Recent picks made for UBSI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UBSI

UBSI Analyst Ratings

UBSI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UBSI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UBSI stock a Buy, Sell, or Hold?

  • What is the price target for $UBSI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UBSI Top Shareholders
Shareholder
Shares Held
UBSI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UBSI stock?

  • Who owns the most shares of $UBSI stock?

  • What funds own $UBSI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UBSI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UBSI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UBSI

United Bankshares Inc is a financial holding company that provides banking services. The company operates in one segment: Community banking, which offers a full range-of-products and services through various delivery channels. Included among the banking products and services offered are the acceptance of deposits in checking, savings, time, and money market accounts; the making and servicing of personal, credit card, commercial, and floor plan loans; and the making of construction and real estate loans, as well as the origination and sale of residential mortgages in the secondary market. Also offered are trust and brokerage services, safe deposit boxes, and wire transfers.

  • Address Charleston, WV
  • Market Cap 6.3 billion
  • Employees 2,694
  • Industrial Classification State Commercial Banks

United Bankshares Inc (UBSI) Historical Stock Prices

United Bankshares Inc (UBSI) closed at $46.53 on September 22, 2026. Over the past year its adjusted close ranged from $33.11 to $48.98. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-1.89%
  • 3 months+3.57%
  • Year to date+24.36%
  • 1 year+29.79%
  • 3 years+95.87%
  • 5 years+68.85%
  • Max+146.82%
See every congressional and insider trade on the UBSI price chart

Quiver Premium charts UBSI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 46.86 47.15 46.49 46.53 46.53 1,226,180
Sep 21, 2026 47.10 47.45 46.74 46.76 46.76 1,169,963
Sep 18, 2026 46.99 47.31 46.57 47.11 47.11 2,968,017
Sep 17, 2026 47.69 47.81 46.97 47.02 47.02 1,288,790
Sep 16, 2026 47.86 47.96 46.39 47.32 47.32 1,382,943
Sep 15, 2026 47.73 48.25 47.63 47.86 47.86 1,107,087
Sep 14, 2026 47.27 47.79 47.24 47.69 47.69 950,401
Sep 11, 2026$0.38 dividend 47.32 47.65 46.77 47.22 47.22 966,093
Sep 10, 2026 46.96 47.36 46.48 47.33 46.95 907,151
Sep 9, 2026 46.95 47.38 46.77 46.90 46.53 1,069,151
Sep 8, 2026 47.62 47.74 47.24 47.27 46.89 741,464
Sep 4, 2026 47.27 48.03 47.27 47.83 47.45 640,727
Sep 3, 2026 47.48 47.94 47.39 47.59 47.21 770,793
Sep 2, 2026 46.66 47.67 46.62 47.30 46.92 1,025,244
Sep 1, 2026 47.07 47.31 46.32 46.50 46.13 716,829
Aug 31, 2026 47.60 47.65 46.95 47.13 46.75 704,530
Aug 28, 2026 47.70 47.82 47.35 47.60 47.22 854,762
Aug 27, 2026 47.09 47.56 46.85 47.49 47.11 699,238
Aug 26, 2026 47.55 47.72 47.18 47.45 47.07 708,455
Aug 25, 2026 47.92 47.95 47.27 47.41 47.03 830,261
Aug 24, 2026 47.84 48.31 47.60 47.80 47.42 1,018,804
Aug 21, 2026 47.73 48.07 47.48 47.81 47.43 1,021,600
Aug 20, 2026 47.45 47.98 47.27 47.70 47.32 662,991
Aug 19, 2026 48.80 48.83 47.62 47.69 47.31 865,199
Aug 18, 2026 49.12 49.19 48.55 48.77 48.38 672,985
Aug 17, 2026 49.00 49.35 48.95 48.98 48.59 726,271
Aug 14, 2026 48.93 49.32 48.81 49.27 48.88 498,180
Aug 13, 2026 49.29 49.38 48.93 49.06 48.67 689,089
Aug 12, 2026 48.56 49.02 48.34 48.90 48.51 623,689
Aug 11, 2026 48.09 48.63 48.05 48.50 48.11 576,959
Aug 10, 2026 48.10 48.35 47.69 48.05 47.67 704,914
Aug 7, 2026 48.35 48.61 48.09 48.32 47.93 709,063
Aug 6, 2026 49.45 49.53 48.54 48.58 48.19 699,613
Aug 5, 2026 49.51 49.58 48.90 49.08 48.69 706,288
Aug 4, 2026 48.83 49.62 48.65 49.37 48.98 883,524
Aug 3, 2026 48.65 49.07 48.50 48.91 48.52 819,097
Jul 31, 2026 48.43 48.64 48.05 48.45 48.06 1,197,326
Jul 30, 2026 48.98 49.17 48.30 48.36 47.97 773,657
Jul 29, 2026 48.75 49.27 48.61 48.88 48.49 1,094,162
Jul 28, 2026 48.20 49.03 48.12 49.00 48.61 953,942
Jul 27, 2026 48.00 48.37 47.72 47.94 47.56 997,648
Jul 24, 2026 47.60 48.08 47.32 47.80 47.42 1,189,401
Jul 23, 2026 46.80 47.38 46.23 47.36 46.98 1,803,550
Jul 22, 2026 47.21 47.34 46.80 46.91 46.54 1,222,875
Jul 21, 2026 47.09 47.33 46.60 47.21 46.83 1,012,909
Jul 20, 2026 47.57 47.63 46.95 47.18 46.80 1,037,697
Jul 17, 2026 47.80 48.18 47.16 47.58 47.20 1,322,080
Jul 16, 2026 46.71 48.22 46.71 48.22 47.83 1,052,587
Jul 15, 2026 46.22 47.10 46.22 46.69 46.32 1,014,419
Jul 14, 2026 46.15 46.40 45.88 46.19 45.82 952,945
Jul 13, 2026 46.20 46.41 45.88 46.15 45.78 918,615
Jul 10, 2026 46.05 46.33 45.85 46.11 45.74 927,695
Jul 9, 2026 45.49 46.24 45.48 45.93 45.56 955,742
Jul 8, 2026 46.01 46.02 45.03 45.30 44.94 1,065,421
Jul 7, 2026 46.61 46.79 46.10 46.14 45.77 801,769
Jul 6, 2026 46.15 46.70 46.15 46.49 46.12 791,768
Jul 2, 2026 47.06 47.25 46.03 46.38 46.01 1,086,074
Jul 1, 2026 45.87 46.98 45.79 46.94 46.56 1,223,058
Jun 30, 2026 45.47 45.86 45.41 45.83 45.46 927,375
Jun 29, 2026 45.81 46.10 45.53 45.72 45.35 1,071,689
Jun 26, 2026 46.39 46.50 46.04 46.21 45.84 2,615,347
Jun 25, 2026 45.70 46.42 45.64 46.18 45.81 1,293,018
Jun 24, 2026 45.20 45.80 45.16 45.68 45.31 1,466,247
Jun 23, 2026 45.11 45.39 44.94 45.29 44.93 1,326,388
Jun 22, 2026 44.47 45.32 44.47 44.95 44.59 855,808
Jun 18, 2026 44.49 44.93 44.21 44.42 44.06 2,140,908
Jun 17, 2026 44.80 45.25 43.85 44.19 43.84 1,624,854
Jun 16, 2026 45.23 45.57 44.69 45.05 44.69 872,676
Jun 15, 2026 45.84 46.09 44.73 44.86 44.50 900,045
Jun 12, 2026$0.38 dividend 45.06 45.65 44.96 45.65 45.29 763,558
Jun 11, 2026 45.13 45.30 44.67 44.98 44.25 959,802
Jun 10, 2026 44.62 45.13 44.46 44.88 44.15 1,163,813
Jun 9, 2026 44.07 44.95 43.98 44.33 43.61 842,318
Jun 8, 2026 43.99 44.30 43.70 43.76 43.05 772,264
Jun 5, 2026 43.72 44.33 43.72 43.90 43.19 641,778
Jun 4, 2026 43.29 43.78 43.10 43.72 43.01 793,487
Jun 3, 2026 43.16 43.24 42.53 42.58 41.89 961,130
Jun 2, 2026 42.50 43.58 42.50 43.50 42.80 540,954
Jun 1, 2026 43.04 43.09 42.22 42.64 41.95 989,519
May 29, 2026 43.28 43.60 42.88 43.41 42.71 839,504
May 28, 2026 43.18 43.33 42.75 43.28 42.58 584,291
May 27, 2026 43.80 44.00 43.14 43.33 42.63 645,493
May 26, 2026 43.29 43.86 43.29 43.76 43.05 805,248
May 22, 2026 43.18 43.65 42.98 43.26 42.56 676,989
May 21, 2026 42.92 43.27 42.61 43.09 42.39 522,378
May 20, 2026 42.55 43.46 42.24 43.14 42.44 765,402
May 19, 2026 42.48 42.48 41.99 42.26 41.58 746,766
May 18, 2026 41.94 42.76 41.90 42.54 41.85 774,477
May 15, 2026 42.31 42.31 41.43 41.77 41.09 835,276
May 14, 2026 42.59 42.84 42.21 42.31 41.63 614,969
May 13, 2026 42.42 43.00 41.99 42.15 41.47 830,219
May 12, 2026 42.75 42.75 41.73 42.52 41.83 857,941
May 11, 2026 43.50 43.78 42.36 42.58 41.89 885,550
May 8, 2026 43.55 43.59 43.23 43.41 42.71 635,696
May 7, 2026 43.75 43.86 43.38 43.41 42.71 769,393
May 6, 2026 44.03 44.25 43.62 43.72 43.01 737,473
May 5, 2026 43.13 43.73 43.11 43.56 42.86 656,153
May 4, 2026 43.34 43.78 42.93 43.10 42.40 746,754
May 1, 2026 43.80 44.10 43.41 43.68 42.97 675,353
Apr 30, 2026 43.02 44.12 42.97 43.81 43.10 944,012
Apr 29, 2026 43.75 44.19 43.13 43.33 42.63 673,640
Apr 28, 2026 44.44 44.60 43.93 44.10 43.39 851,810
Apr 27, 2026 43.53 44.19 43.53 43.97 43.26 870,648
Apr 24, 2026 43.73 44.09 43.40 43.49 42.79 921,009
Apr 23, 2026 43.54 44.24 43.24 43.91 43.20 906,723
Apr 22, 2026 43.72 43.83 43.20 43.39 42.69 900,506
Apr 21, 2026 44.43 44.63 43.53 43.61 42.91 668,102
Apr 20, 2026 44.16 44.83 44.05 44.50 43.78 544,894
Apr 17, 2026 43.56 44.95 43.52 44.29 43.57 737,572
Apr 16, 2026 43.28 43.50 43.07 43.22 42.52 523,874
Apr 15, 2026 43.52 43.65 43.08 43.50 42.80 665,997
Apr 14, 2026 43.72 43.99 43.34 43.62 42.91 692,017
Apr 13, 2026 43.73 44.03 43.16 43.97 43.26 997,654
Apr 10, 2026 44.54 44.60 43.79 43.84 43.13 814,381
Apr 9, 2026 43.32 44.69 43.32 44.54 43.82 1,031,900
Apr 8, 2026 43.69 43.95 43.36 43.58 42.88 1,363,268
Apr 7, 2026 42.21 42.63 42.02 42.41 41.72 860,004
Apr 6, 2026 41.52 42.31 41.52 42.21 41.53 1,158,378
Apr 2, 2026 41.41 41.96 41.12 41.87 41.19 866,595
Apr 1, 2026 41.46 42.12 41.46 41.68 41.01 1,143,472
Mar 31, 2026 41.28 41.68 40.96 41.42 40.75 1,285,156
Mar 30, 2026 40.75 40.90 40.53 40.69 40.03 1,183,245
Mar 27, 2026 40.74 40.98 40.26 40.36 39.71 969,836
Mar 26, 2026 40.63 41.17 40.29 41.08 40.42 905,276
Mar 25, 2026 41.15 41.41 40.45 40.85 40.19 1,022,692
Mar 24, 2026 39.99 41.17 39.99 40.85 40.19 1,337,136
Mar 23, 2026 40.28 41.10 40.02 40.34 39.69 1,629,408
Mar 20, 2026 39.37 39.72 39.20 39.56 38.92 2,454,560
Mar 19, 2026 39.02 39.74 38.81 39.43 38.79 1,304,452
Mar 18, 2026 38.99 39.40 38.95 39.08 38.45 1,270,822
Mar 17, 2026 39.70 39.98 39.01 39.30 38.66 701,270
Mar 16, 2026 39.48 39.78 39.05 39.38 38.74 713,875
Mar 13, 2026$0.38 dividend 39.16 39.38 38.55 39.18 38.55 772,107
Mar 12, 2026 38.63 39.51 38.46 39.27 38.26 936,993
Mar 11, 2026 39.55 39.96 39.01 39.41 38.40 988,249
Mar 10, 2026 39.75 40.75 39.39 39.92 38.90 1,752,403
Mar 9, 2026 39.63 40.24 38.57 39.93 38.91 865,148
Mar 6, 2026 39.74 40.59 39.08 40.14 39.11 1,285,592
Mar 5, 2026 40.91 41.15 40.46 40.80 39.76 623,133
Mar 4, 2026 41.58 41.80 41.30 41.38 40.32 1,010,501
Mar 3, 2026 40.74 41.78 40.38 41.39 40.33 990,480
Mar 2, 2026 41.00 42.11 40.27 41.84 40.77 1,010,034
Feb 27, 2026 42.79 43.21 41.04 41.30 40.24 1,406,331
Feb 26, 2026 43.23 43.98 42.96 43.58 42.46 633,558
Feb 25, 2026 42.82 43.16 42.42 43.06 41.96 618,045
Feb 24, 2026 42.53 43.00 42.39 42.60 41.51 862,541
Feb 23, 2026 44.13 44.47 42.12 42.54 41.45 742,552
Feb 20, 2026 44.02 44.35 43.49 44.28 43.15 914,195
Feb 19, 2026 43.60 44.08 43.49 44.07 42.94 547,864
Feb 18, 2026 44.08 44.95 43.54 43.91 42.78 673,995
Feb 17, 2026 44.35 44.92 43.98 44.22 43.09 568,738
Feb 13, 2026 43.80 44.50 43.47 44.12 42.99 563,457
Feb 12, 2026 44.68 44.78 43.35 43.98 42.85 670,171
Feb 11, 2026 45.00 45.48 44.00 44.27 43.14 692,958
Feb 10, 2026 44.85 45.20 44.23 44.64 43.50 739,543
Feb 9, 2026 45.24 45.62 44.85 45.06 43.91 570,052
Feb 6, 2026 45.20 45.92 45.01 45.52 44.35 1,191,296
Feb 5, 2026 44.37 45.31 43.97 44.72 43.57 1,180,165
Feb 4, 2026 44.13 45.17 44.13 44.71 43.56 806,422
Feb 3, 2026 42.85 44.10 42.81 43.98 42.85 911,291
Feb 2, 2026 42.37 43.42 41.99 43.07 41.97 853,696
Jan 30, 2026 42.13 42.51 41.85 42.33 41.24 1,828,493
Jan 29, 2026 41.94 42.38 41.70 42.35 41.27 939,826
Jan 28, 2026 41.62 42.18 41.48 41.74 40.67 829,495
Jan 27, 2026 41.38 41.64 41.28 41.57 40.51 651,758
Jan 26, 2026 41.54 41.84 41.01 41.38 40.32 738,093
Jan 23, 2026 43.00 43.00 41.35 41.46 40.40 992,539
Jan 22, 2026 42.61 43.77 42.52 42.75 41.66 1,322,485
Jan 21, 2026 40.74 42.86 40.59 42.78 41.68 1,301,283
Jan 20, 2026 40.65 41.10 40.38 40.46 39.42 757,376
Jan 16, 2026 41.16 41.42 41.03 41.22 40.16 799,544
Jan 15, 2026 40.50 41.53 40.46 41.23 40.17 835,577
Jan 14, 2026 39.79 40.73 39.69 40.53 39.49 979,134
Jan 13, 2026 39.88 40.16 39.69 39.90 38.88 786,947
Jan 12, 2026 40.33 40.45 39.63 39.85 38.83 897,292
Jan 9, 2026 40.65 40.90 40.35 40.64 39.60 2,469,780
Jan 8, 2026 39.10 40.68 39.00 40.48 39.44 1,310,581
Jan 7, 2026 39.30 39.63 38.72 39.28 38.27 605,928
Jan 6, 2026 38.82 39.37 38.30 39.30 38.29 713,793
Jan 5, 2026 38.21 39.37 38.21 39.05 38.05 681,295
Jan 2, 2026 38.34 38.65 37.92 38.39 37.41 773,532
Dec 31, 2025 38.68 38.99 38.37 38.40 37.42 621,067
Dec 30, 2025 39.00 39.10 38.65 38.68 37.69 555,317
Dec 29, 2025 39.50 39.62 39.00 39.04 38.04 615,496
Dec 26, 2025 39.52 39.68 39.30 39.50 38.49 456,363
Dec 24, 2025 39.56 39.66 39.31 39.56 38.55 265,991
Dec 23, 2025 39.89 40.28 39.50 39.53 38.52 641,182
Dec 22, 2025 39.95 40.37 39.82 40.04 39.01 747,070
Dec 19, 2025 39.97 40.23 39.55 39.94 38.92 2,389,881
Dec 18, 2025 40.52 40.52 39.19 40.08 39.05 1,209,997
Dec 17, 2025 39.41 40.45 39.30 40.27 39.24 1,273,351
Dec 16, 2025 39.74 39.74 39.22 39.50 38.49 926,216
Dec 15, 2025 39.38 39.75 39.35 39.66 38.64 798,552
Dec 12, 2025$0.38 dividend 39.31 39.37 38.91 39.18 38.18 691,390
Dec 11, 2025 39.28 39.90 39.28 39.53 38.15 697,345
Dec 10, 2025 38.06 39.40 38.06 39.28 37.91 938,919
Dec 9, 2025 38.00 38.56 37.95 38.12 36.79 649,912
Dec 8, 2025 38.10 38.34 37.92 38.00 36.67 622,881
Dec 5, 2025 38.09 38.20 37.92 38.02 36.69 544,930
Dec 4, 2025 38.00 38.25 37.93 38.09 36.76 417,109
Dec 3, 2025 37.73 38.23 37.68 38.15 36.81 609,801
Dec 2, 2025 37.85 37.98 37.51 37.55 36.24 464,896
Dec 1, 2025 37.16 37.84 37.16 37.69 36.37 552,838
Nov 28, 2025 37.67 37.72 37.16 37.24 35.94 392,220
Nov 26, 2025 37.74 37.95 37.58 37.68 36.36 573,116
Nov 25, 2025 37.39 38.12 37.27 37.96 36.63 791,668
Nov 24, 2025 37.03 37.42 36.92 37.12 35.82 882,524
Nov 21, 2025 35.87 37.57 35.85 37.23 35.93 1,119,256
Nov 20, 2025 36.02 36.38 35.55 35.76 34.51 677,299
Nov 19, 2025 35.28 35.69 35.19 35.59 34.34 571,795
Nov 18, 2025 34.73 35.48 34.68 35.36 34.12 679,821
Nov 17, 2025 36.36 36.40 34.75 34.83 33.61 840,635
Nov 14, 2025 35.72 36.53 35.72 36.43 35.16 650,090
Nov 13, 2025 36.48 37.01 36.27 36.45 35.17 550,515
Nov 12, 2025 36.90 37.26 36.56 36.63 35.35 766,052
Nov 11, 2025 36.68 37.09 36.50 36.90 35.61 452,917
Nov 10, 2025 36.55 36.83 36.19 36.63 35.35 497,943
Nov 7, 2025 36.21 36.55 35.95 36.55 35.27 574,544
Nov 6, 2025 36.28 36.57 36.13 36.19 34.92 686,967
Nov 5, 2025 36.04 36.69 35.90 36.46 35.19 564,088
Nov 4, 2025 35.90 36.15 35.67 36.00 34.74 574,426
Nov 3, 2025 35.66 36.04 35.28 36.01 34.75 751,991
Oct 31, 2025 35.52 36.07 35.32 35.79 34.54 981,270
Oct 30, 2025 35.68 36.36 35.66 35.77 34.52 684,054
Oct 29, 2025 36.28 36.59 35.43 35.79 34.54 917,963
Oct 28, 2025 36.18 36.71 36.18 36.52 35.24 632,888
Oct 27, 2025 36.46 36.80 36.28 36.56 35.28 798,564
Oct 24, 2025 35.89 37.14 35.57 36.43 35.16 1,048,045
Oct 23, 2025 35.74 36.23 35.04 35.15 33.92 917,838
Oct 22, 2025 35.51 36.00 35.38 35.43 34.19 755,387
Oct 21, 2025 35.69 35.81 35.43 35.45 34.21 619,221
Oct 20, 2025 35.53 35.89 35.30 35.82 34.57 828,543
Oct 17, 2025 34.58 35.38 34.42 35.23 34.00 1,134,668
Oct 16, 2025 35.76 35.76 34.10 34.31 33.11 1,208,211
Oct 15, 2025 37.09 37.20 35.72 35.87 34.62 858,594
Oct 14, 2025 35.86 37.30 35.86 37.06 35.76 781,546
Oct 13, 2025 35.98 36.16 35.59 36.08 34.82 657,925
Oct 10, 2025 37.26 37.52 35.50 35.53 34.29 981,355
Oct 9, 2025 37.19 37.27 36.79 37.01 35.72 545,576
Oct 8, 2025 37.30 37.50 36.89 37.25 35.95 583,565
Oct 7, 2025 37.51 37.80 37.04 37.11 35.81 678,730
Oct 6, 2025 37.36 38.07 37.33 37.58 36.27 772,654
Oct 3, 2025 36.83 37.36 36.83 37.19 35.89 701,102
Oct 2, 2025 36.83 37.26 36.49 36.73 35.45 543,631
Oct 1, 2025 37.21 37.34 36.67 36.89 35.60 626,605
Sep 30, 2025 37.15 37.41 36.78 37.21 35.91 563,096
Sep 29, 2025 37.50 37.50 36.81 37.24 35.94 653,746
Sep 26, 2025 37.46 37.70 37.20 37.35 36.04 566,630
Sep 25, 2025 37.49 37.50 37.17 37.32 36.01 495,194
Sep 24, 2025 37.15 37.59 37.14 37.53 36.22 624,149
Sep 23, 2025 37.12 37.82 37.06 37.15 35.85 581,623
Sep 22, 2025 37.28 37.54 36.95 37.15 35.85 535,152

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
United Bankshares Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UBSI, per a recent SEC DEF 14A filing. We estimate that the median employee at UNITED BANKSHARES INC/WV is paid $57,024.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation