Uber Technologies, Inc.
UBER Real Time Price USD$UBER is featured in our Bill Ackman and Rob Bresnahan strategies.
All StrategiesRecent trades of UBER by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in UBER holdings by institutional investors
Quarterly net insider trading by UBER's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$840,000 Oct 20, 2026 Issue: Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Health Issues Taxation/Internal Revenue Code Transportation
-
$1,230,000 Jul 20, 2026 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation
-
$940,000 Apr 20, 2026 Issue: Science/Technology Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Taxation/Internal Revenue Code Transportation
-
$790,000 Jan 20, 2026 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation
-
$630,000 Oct 23, 2025 Issue: Budget/Appropriations Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation Banking Environment/Superfund
-
$730,000 Oct 23, 2025 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation
-
$850,000 Oct 23, 2025 Issue: Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation Health Issues
-
$1,010,000 Oct 20, 2025 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation
-
$730,000 Jan 21, 2025 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation Immigration
-
$660,000 Oct 21, 2024 Issue: Immigration Copyright/Patent/Trademark Environment/Superfund Banking Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues
-
$630,000 Jul 22, 2024 Issue: Environment/Superfund Banking Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues
-
$660,000 Jan 22, 2024 Issue: Banking Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$600,000 Oct 20, 2023 Issue: Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$680,000 Jul 20, 2023 Issue: Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$420,000 Jan 20, 2023 Issue: Trucking/Shipping Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$650,000 Oct 20, 2022 Issue: Immigration Trucking/Shipping Roads/Highway Transportation Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$550,000 Jul 20, 2022 Issue: Immigration Trucking/Shipping Roads/Highway Transportation Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$340,000 Apr 20, 2022 Issue: Torts Roads/Highway Transportation Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$530,000 Jan 19, 2022 Issue: Science/Technology Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Roads/Highway
-
$590,000 Oct 20, 2021 Issue: Transportation Roads/Highway Budget/Appropriations Taxation/Internal Revenue Code Health Issues Science/Technology Labor Issues/Antitrust/Workplace
-
$450,000 Jul 20, 2021 Issue: Science/Technology Budget/Appropriations Small Business Health Issues Roads/Highway Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace
-
$490,000 Apr 20, 2021 Issue: Science/Technology Labor Issues/Antitrust/Workplace Transportation Roads/Highway Budget/Appropriations Taxation/Internal Revenue Code Small Business Health Issues
-
$590,000 Jan 21, 2021 Issue: Labor Issues/Antitrust/Workplace Roads/Highway Transportation Health Issues Science/Technology Taxation/Internal Revenue Code Small Business Budget/Appropriations
-
$540,000 Oct 20, 2020 Issue: Labor Issues/Antitrust/Workplace Small Business Health Issues Taxation/Internal Revenue Code Transportation Roads/Highway Budget/Appropriations Science/Technology
-
$570,000 Jul 20, 2020 Issue: Science/Technology Labor Issues/Antitrust/Workplace Health Issues Transportation Roads/Highway Budget/Appropriations Taxation/Internal Revenue Code Small Business
-
$630,000 Apr 19, 2020 Issue: Science/Technology Labor Issues/Antitrust/Workplace Small Business Health Issues Taxation/Internal Revenue Code Transportation Budget/Appropriations
-
$510,000 Jan 21, 2020 Issue: Science/Technology Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Small Business
-
$590,000 Oct 20, 2019 Issue: Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Health Issues Small Business Science/Technology
-
$690,000 Jul 22, 2019 Issue: Small Business Health Issues Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Science/Technology
-
$570,000 Apr 22, 2019 Issue: Science/Technology Labor Issues/Antitrust/Workplace Small Business Health Issues Transportation Taxation/Internal Revenue Code
-
$550,000 Jan 22, 2019 Issue: Small Business Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Science/Technology
-
$590,000 Oct 22, 2018 Issue: Science/Technology Taxation/Internal Revenue Code Transportation Small Business Labor Issues/Antitrust/Workplace
-
$600,000 Jul 20, 2018 Issue: Labor Issues/Antitrust/Workplace Transportation Science/Technology Taxation/Internal Revenue Code Small Business
-
$570,000 Apr 20, 2018 Issue: Science/Technology Transportation Small Business Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$510,000 Jan 21, 2018 Issue: Science/Technology Taxation/Internal Revenue Code Transportation Small Business Labor Issues/Antitrust/Workplace
-
$510,000 Oct 20, 2017 Issue: Small Business Taxation/Internal Revenue Code Transportation Science/Technology Labor Issues/Antitrust/Workplace
-
$430,000 Jul 20, 2017 Issue: Labor Issues/Antitrust/Workplace Small Business Taxation/Internal Revenue Code Transportation Science/Technology
-
$370,000 Apr 20, 2017 Issue: Transportation Labor Issues/Antitrust/Workplace Small Business Science/Technology Taxation/Internal Revenue Code
-
$390,000 Jan 19, 2017 Issue: Science/Technology Labor Issues/Antitrust/Workplace Small Business Transportation Defense Taxation/Internal Revenue Code Veterans
-
$340,000 Oct 20, 2016 Issue: Transportation Defense Science/Technology Taxation/Internal Revenue Code Veterans Small Business Labor Issues/Antitrust/Workplace
-
$310,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Defense Small Business Transportation Veterans Labor Issues/Antitrust/Workplace Science/Technology
-
$320,000 Apr 20, 2016 Issue: Veterans Small Business Science/Technology Defense Transportation Labor Issues/Antitrust/Workplace
-
$140,000 Jan 20, 2016 Issue: Science/Technology Trade (domestic/foreign) Transportation Small Business Labor Issues/Antitrust/Workplace
-
$110,000 Oct 20, 2015 Issue: Science/Technology Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Transportation Small Business
-
$110,000 Jul 17, 2015 Issue: Science/Technology Small Business Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$110,000 Apr 20, 2015 Issue: Small Business Trade (domestic/foreign) Transportation Labor Issues/Antitrust/Workplace Science/Technology
-
$70,000 Jan 18, 2015 Issue: Transportation Trade (domestic/foreign) Small Business Labor Issues/Antitrust/Workplace Science/Technology
-
$50,000 Oct 18, 2014 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Small Business Science/Technology
-
$50,000 Jul 21, 2014 Issue: Science/Technology Small Business
-
$30,000 Apr 17, 2014 Issue: Computer Industry Transportation
-
$30,000 Jan 21, 2014 Issue: Transportation Computer Industry
-
$20,000 Oct 21, 2013 Issue: Transportation Computer Industry
Former government officials who have lobbied for UBER
92 former government officials from 66 congressional offices at 18 lobbying firms have lobbied for UBER, most recently Oct 21, 2026.
-
Paul Doerrer Other See Form LD-1
-
John Murphy House Deputy Chief of Staff, Rep. Bud Shuster; Professional Staff, House T&I Committee -
James Grimm House New Chief Counsel, Policy and Strategy, Counsel, Chief Adviser, Policy, Strategy and Communications, Rep. Jim Jordan. Deputy Chief of Staff, Legislative Director, Senior Staff Member, Rep. Darrell Issa. Senior Staff Member, Rep. Jason Chaffetz
-
James Kolb House Staff Director for the House Highways and Transit Subcommittee from 2007-2014. Director of Congressional Affairs, U.S. Department of Transportation - 1998-2001.
-
Jeffrey Billman House Chief of Staff, Rep. Ronny Jackson; Dep. Chief of Staff, Rep. Kevin Brady; Dep. Chief of Staff, Rep. Kevin Hern; Dep. Chief of Staff, Rep. Peter Roskam; Legis. Asst., Rep. Peter Roskam; Spec. Asst. to Chief Dep. Whip Peter Roskam -
Jack Ruddy House Legislative Assistant, Congressman Sam Graves; Legislative Director, Congressman Sam Graves; Deputy Staff Director, House Committee on Transportation and Infrastructure; Staff Director, House Committee on Transportation and Infrastructure -
Tori Smith Senate New Policy Advisor, Sen. Marsha Blackburn (2023-2025). -
Jacob Triolo Senate New Tax Counsel/Legislative Director, Rep. Todd Young; Staff Member, Sen. Small Business Comm.; Staff Asst/Legislative Corresp., Sen. Gordon Smith.
UBER Estimated quarterly lobbying spending
UBER Revenue by Segment or Geography
New UBER patent grants
-
Patent Title: Systems and methods for strategic routing and distribution of orders for multi-location merchants Dec. 16, 2025
-
Patent Title: Network system to filter requests by destination and deadline Dec. 02, 2025
-
Patent Title: Context-based remote autonomous vehicle assistance Dec. 02, 2025
-
Patent Title: Pickup assistance system Nov. 25, 2025
-
Patent Title: Computing system configuring destination accelerators based on usage patterns of users of a transport service Nov. 04, 2025
-
Patent Title: Computing estimated value of providing service among geographical regions Oct. 21, 2025
-
Patent Title: Data compression for real-time analytics Oct. 14, 2025
-
Patent Title: Visual search system for finding trip destination Oct. 07, 2025
-
Patent Title: Systems and methods for matching an autonomous vehicle to a rider Sep. 30, 2025
-
Patent Title: Configuring service request interface based on processing time prediction Sep. 23, 2025
-
Patent Title: Dynamic invitation transmission and presentation mode determination for a network-based service Sep. 23, 2025
-
Patent Title: Computing system configuring destination accelerators based on usage patterns of users of a transport service Sep. 09, 2025
-
Patent Title: Predicting user state using machine learning Sep. 09, 2025
-
Patent Title: Storage location selection according to query evaluation Sep. 02, 2025
-
Patent Title: System and methods for transporting end users Aug. 26, 2025
-
Patent Title: Determining and providing predetermined location data points to service providers Aug. 19, 2025
-
Patent Title: Systems and methods for improved and expanded autonomous vehicle operation Aug. 05, 2025
-
Patent Title: Route coordination and navigation based on user proximity to points of interest Jul. 29, 2025
-
Patent Title: Point of interest based pickup coordination system Jul. 22, 2025
-
Patent Title: Proactive delivery of navigation options Jul. 08, 2025
-
Patent Title: Priority-based load shedding for computing systems Jun. 24, 2025
-
Patent Title: Constraint resource optimization using trust region modeling Jun. 24, 2025
-
Patent Title: Autonomous vehicle delivery ingestion and routing Jun. 24, 2025
-
Patent Title: Predicting and preventing negative user experience in a network service Jun. 17, 2025
-
Patent Title: Selecting routes based on eta Jun. 17, 2025
-
Patent Title: Network computer system to control freight vehicle operation configurations Jun. 03, 2025
-
Patent Title: Aerial vehicle delivery of items May. 27, 2025
-
Patent Title: Dynamically determining origin and destination locations for a network system May. 20, 2025
-
Patent Title: Indoor/outdoor transition points based on satellite signal strength May. 20, 2025
-
Patent Title: Proximity alert system May. 13, 2025
-
Patent Title: Generation of navigational route networks May. 13, 2025
-
Patent Title: Computer system arranging transport services for users based on the estimated time of arrival information May. 06, 2025
-
Patent Title: Micro-mobility vehicle status compliance determination May. 06, 2025
-
Patent Title: Computer system and device for controlling use of secure media recordings May. 06, 2025
-
Patent Title: On-demand transport selection process facilitating third-party autonomous vehicles Apr. 22, 2025
-
Patent Title: Real-time carpool coordinating system Apr. 22, 2025
-
Patent Title: End of route navigation system Apr. 22, 2025
-
Patent Title: On-demand transport services Apr. 15, 2025
-
Patent Title: Autonomous vehicle control using service pools across different service entities Apr. 15, 2025
-
Patent Title: State-based autonomous-vehicle operations Apr. 08, 2025
-
Patent Title: Pick-up/drop-off zone tracking system Apr. 01, 2025
-
Patent Title: Dynamic scheduling system for service requests Mar. 25, 2025
-
Patent Title: Clickable access point Mar. 25, 2025
-
Patent Title: Methods and systems for providing alerts to drivers Mar. 25, 2025
-
Patent Title: Optimizing group requests for a network-based service Mar. 18, 2025
-
Patent Title: Merchant selection model for dynamic management of add-ons for delivery service orders Mar. 18, 2025
-
Patent Title: Multi-invitation mode for transport services Mar. 11, 2025
-
Patent Title: Sequential location trace clustering Mar. 04, 2025
-
Patent Title: Elevation-aware hotspot generation system Feb. 04, 2025
-
Patent Title: Forecasting requests based on context data for a network-based service Feb. 04, 2025
Federal grants, loans, and purchases
- $0 2026-11-10 00:00:00 Agency: Department of State
- $0 2026-09-03 00:00:00 Agency: Department of Health and Human Services
- $6,000 2026-07-27 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-05-13 00:00:00 Agency: Department of State
- $48,975 2026-04-29 00:00:00 Agency: Department of Transportation
- $15,000 2026-04-29 00:00:00 Agency: Department of Commerce
- $15,000 2026-04-07 00:00:00 Agency: Department of Commerce
- $80,000 2026-03-31 00:00:00 Agency: Department of State
- $72,000 2026-02-26 00:00:00 Agency: Court Services and Offender Supervision Agency
- $0 2026-01-29 00:00:00 Agency: Department of State
- $0 2026-01-16 00:00:00 Agency: Department of State
- $2,000 2025-12-15 00:00:00 Agency: Department of Veterans Affairs
- $15,000 2025-12-11 00:00:00 Agency: Department of Veterans Affairs
- $9,000 2025-11-20 00:00:00 Agency: Department of Veterans Affairs
- $20,000 2025-09-09 00:00:00 Agency: General Services Administration
- $5,000 2025-08-28 00:00:00 Agency: Department of Veterans Affairs
- $6,000 2025-08-12 00:00:00 Agency: Department of Veterans Affairs
- $22,080 2025-08-11 00:00:00 Agency: Department of the Interior
- $20,384 2025-08-01 00:00:00 Agency: Department of Energy
- $0 2025-04-25 00:00:00 Agency: General Services Administration
- $48,000 2025-04-04 00:00:00 Agency: Court Services and Offender Supervision Agency
- $8,800 2025-04-01 00:00:00 Agency: Department of Veterans Affairs
- $20,000 2025-03-31 00:00:00 Agency: Department of State
- $0 2024-11-13 00:00:00 Agency: Department of State
- $10,000 2024-07-25 00:00:00 Agency: Department of Veterans Affairs
- $7,500 2024-04-04 00:00:00 Agency: General Services Administration
- $0 2023-10-24 00:00:00 Agency: Department of State
- $78,000 2023-09-26 00:00:00 Agency: Court Services and Offender Supervision Agency
- $10,000 2023-08-04 00:00:00 Agency: Department of Veterans Affairs
- $10,000 2023-05-01 00:00:00 Agency: Court Services and Offender Supervision Agency
- $1,500 2023-03-20 00:00:00 Agency: Department of Veterans Affairs
- $30,000 2023-02-02 00:00:00 Agency: DEPARTMENT OF ENERGY (DOE)
- $12,500 2022-09-23 00:00:00 Agency: GENERAL SERVICES ADMINISTRATION (GSA)
- $73,500 2022-08-29 00:00:00 Agency: DEPARTMENT OF THE INTERIOR (DOI)
- $18,011 2022-08-25 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $10,063 2022-06-01 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $0 2022-05-24 00:00:00 Agency: None
- $36,910 2022-05-06 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
- $189,858 2022-04-04 00:00:00 Agency: DEPARTMENT OF STATE (DOS)
Estimated quarterly amount awarded to UBER from public contracts
Recent insights relating to UBER
Pending bills that may affect UBER
|
Bill
|
Impact
|
Confidence
|
Date
|
|---|
Recent picks made for UBER stock on CNBC
ETFs with the largest estimated holdings in UBER
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $UBER stock a Buy, Sell, or Hold?
- What is the price target for $UBER stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $UBER stock?
- Who owns the most shares of $UBER stock?
- What funds own $UBER stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view UBER Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Uber is a technology provider that matches riders with drivers, hungry people with restaurants and food couriers, and shippers with carriers. The firm's on-demand technology platform is currently utilized by traditional cars and autonomous vehicles, but could eventually support additional products and services, such as drone delivery or electric vertical takeoff and landing (eVTOL) technology. Uber operates in over 70 countries and has over 200 million users who order rides or food at least once a month.
- Address San Francisco, CA
- Market Cap 141.1 billion
- Employees 37,300
- Industrial Classification Services-Business Services, Nec
Uber Technologies, Inc. (UBER) Historical Stock Prices
Daily open, high, low, close, adjusted close and volume for Uber Technologies, Inc. (UBER).
Quiver Premium charts UBER's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at UBER, per a recent SEC DEF 14A filing. We estimate that the median employee at Uber Technologies, Inc is paid $92,958.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|