American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Uber Technologies, Inc.

UBER Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UBER historical prices

$UBER is featured in our Bill Ackman and Rob Bresnahan strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UBER by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Oct 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Sep 25, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Sep 04, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 21, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jul 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 14, 2026
Dan Newhouse House / R Purchase $1,001 - $15,000 Jul 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 09, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 06, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 25, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 22, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 18, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Nancy Pelosi House / D Purchase $500,001 - $1,000,000 May 29, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 27, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 May 11, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 14, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 30, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 23, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 17, 2026
Angus S. King Jr. Senate / I Sale (Full) $1,001 - $15,000 Feb 13, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 13, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 11, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 05, 2026
Josh Gottheimer House / D Sale $1,001 - $15,000 Jan 30, 2026
John W. Hickenlooper Senate / D Purchase $100,001 - $250,000 Jan 14, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 19, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Dec 11, 2025
UBER Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UBER Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UBER Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UBER holdings by institutional investors

Insider Trading

Quarterly net insider trading by UBER's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $840,000 Oct 20, 2026 Issue: Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Health Issues Taxation/Internal Revenue Code Transportation
  • $1,230,000 Jul 20, 2026 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation
  • $940,000 Apr 20, 2026 Issue: Science/Technology Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Taxation/Internal Revenue Code Transportation
  • $790,000 Jan 20, 2026 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation
  • $630,000 Oct 23, 2025 Issue: Budget/Appropriations Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation Banking Environment/Superfund
  • $730,000 Oct 23, 2025 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation
  • $850,000 Oct 23, 2025 Issue: Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation Health Issues
  • $1,010,000 Oct 20, 2025 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation
  • $730,000 Jan 21, 2025 Issue: Health Issues Labor Issues/Antitrust/Workplace Roads/Highway Science/Technology Taxation/Internal Revenue Code Transportation Immigration
  • $660,000 Oct 21, 2024 Issue: Immigration Copyright/Patent/Trademark Environment/Superfund Banking Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues
  • $630,000 Jul 22, 2024 Issue: Environment/Superfund Banking Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues
  • $660,000 Jan 22, 2024 Issue: Banking Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
  • $600,000 Oct 20, 2023 Issue: Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
  • $680,000 Jul 20, 2023 Issue: Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
  • $420,000 Jan 20, 2023 Issue: Trucking/Shipping Transportation Taxation/Internal Revenue Code Science/Technology Roads/Highway Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
  • $650,000 Oct 20, 2022 Issue: Immigration Trucking/Shipping Roads/Highway Transportation Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
  • $550,000 Jul 20, 2022 Issue: Immigration Trucking/Shipping Roads/Highway Transportation Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
  • $340,000 Apr 20, 2022 Issue: Torts Roads/Highway Transportation Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
  • $530,000 Jan 19, 2022 Issue: Science/Technology Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Roads/Highway
  • $590,000 Oct 20, 2021 Issue: Transportation Roads/Highway Budget/Appropriations Taxation/Internal Revenue Code Health Issues Science/Technology Labor Issues/Antitrust/Workplace
  • $450,000 Jul 20, 2021 Issue: Science/Technology Budget/Appropriations Small Business Health Issues Roads/Highway Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace
  • $490,000 Apr 20, 2021 Issue: Science/Technology Labor Issues/Antitrust/Workplace Transportation Roads/Highway Budget/Appropriations Taxation/Internal Revenue Code Small Business Health Issues
  • $590,000 Jan 21, 2021 Issue: Labor Issues/Antitrust/Workplace Roads/Highway Transportation Health Issues Science/Technology Taxation/Internal Revenue Code Small Business Budget/Appropriations
  • $540,000 Oct 20, 2020 Issue: Labor Issues/Antitrust/Workplace Small Business Health Issues Taxation/Internal Revenue Code Transportation Roads/Highway Budget/Appropriations Science/Technology
  • $570,000 Jul 20, 2020 Issue: Science/Technology Labor Issues/Antitrust/Workplace Health Issues Transportation Roads/Highway Budget/Appropriations Taxation/Internal Revenue Code Small Business
  • $630,000 Apr 19, 2020 Issue: Science/Technology Labor Issues/Antitrust/Workplace Small Business Health Issues Taxation/Internal Revenue Code Transportation Budget/Appropriations
  • $510,000 Jan 21, 2020 Issue: Science/Technology Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Small Business
  • $590,000 Oct 20, 2019 Issue: Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Health Issues Small Business Science/Technology
  • $690,000 Jul 22, 2019 Issue: Small Business Health Issues Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Science/Technology
  • $570,000 Apr 22, 2019 Issue: Science/Technology Labor Issues/Antitrust/Workplace Small Business Health Issues Transportation Taxation/Internal Revenue Code
  • $550,000 Jan 22, 2019 Issue: Small Business Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Science/Technology
  • $590,000 Oct 22, 2018 Issue: Science/Technology Taxation/Internal Revenue Code Transportation Small Business Labor Issues/Antitrust/Workplace
  • $600,000 Jul 20, 2018 Issue: Labor Issues/Antitrust/Workplace Transportation Science/Technology Taxation/Internal Revenue Code Small Business
  • $570,000 Apr 20, 2018 Issue: Science/Technology Transportation Small Business Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $510,000 Jan 21, 2018 Issue: Science/Technology Taxation/Internal Revenue Code Transportation Small Business Labor Issues/Antitrust/Workplace
  • $510,000 Oct 20, 2017 Issue: Small Business Taxation/Internal Revenue Code Transportation Science/Technology Labor Issues/Antitrust/Workplace
  • $430,000 Jul 20, 2017 Issue: Labor Issues/Antitrust/Workplace Small Business Taxation/Internal Revenue Code Transportation Science/Technology
  • $370,000 Apr 20, 2017 Issue: Transportation Labor Issues/Antitrust/Workplace Small Business Science/Technology Taxation/Internal Revenue Code
  • $390,000 Jan 19, 2017 Issue: Science/Technology Labor Issues/Antitrust/Workplace Small Business Transportation Defense Taxation/Internal Revenue Code Veterans
  • $340,000 Oct 20, 2016 Issue: Transportation Defense Science/Technology Taxation/Internal Revenue Code Veterans Small Business Labor Issues/Antitrust/Workplace
  • $310,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Defense Small Business Transportation Veterans Labor Issues/Antitrust/Workplace Science/Technology
  • $320,000 Apr 20, 2016 Issue: Veterans Small Business Science/Technology Defense Transportation Labor Issues/Antitrust/Workplace
  • $140,000 Jan 20, 2016 Issue: Science/Technology Trade (domestic/foreign) Transportation Small Business Labor Issues/Antitrust/Workplace
  • $110,000 Oct 20, 2015 Issue: Science/Technology Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Transportation Small Business
  • $110,000 Jul 17, 2015 Issue: Science/Technology Small Business Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $110,000 Apr 20, 2015 Issue: Small Business Trade (domestic/foreign) Transportation Labor Issues/Antitrust/Workplace Science/Technology
  • $70,000 Jan 18, 2015 Issue: Transportation Trade (domestic/foreign) Small Business Labor Issues/Antitrust/Workplace Science/Technology
  • $50,000 Oct 18, 2014 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Small Business Science/Technology
  • $50,000 Jul 21, 2014 Issue: Science/Technology Small Business
  • $30,000 Apr 17, 2014 Issue: Computer Industry Transportation
  • $30,000 Jan 21, 2014 Issue: Transportation Computer Industry
  • $20,000 Oct 21, 2013 Issue: Transportation Computer Industry
Revolving Door

Former government officials who have lobbied for UBER

92 former government officials from 66 congressional offices at 18 lobbying firms have lobbied for UBER, most recently Oct 21, 2026.

  • Paul Doerrer Other See Form LD-1 Formerly See Form LD-1 · THE DOERRER GROUP LLC · Oct 21, 2026
  • Bud Shuster
    John Murphy House Deputy Chief of Staff, Rep. Bud Shuster; Professional Staff, House T&I Committee Formerly with Bud Shuster · FEDERAL HILL GROUP, LLC · Oct 20, 2026
  • James Grimm House New Chief Counsel, Policy and Strategy, Counsel, Chief Adviser, Policy, Strategy and Communications, Rep. Jim Jordan. Deputy Chief of Staff, Legislative Director, Senior Staff Member, Rep. Darrell Issa. Senior Staff Member, Rep. Jason Chaffetz Formerly Jim Jordan. Deputy Chief · MILLER STRATEGIES, LLC · Oct 20, 2026
  • James Kolb House Staff Director for the House Highways and Transit Subcommittee from 2007-2014. Director of Congressional Affairs, U.S. Department of Transportation - 1998-2001. Formerly Staff Director for the House Highways and Transit Subcommittee from 2007-2014. D · SUMMIT STRATEGIES GOVERNMENT AFFAIRS LLC · Oct 19, 2026
  • Ronny Jackson
    Jeffrey Billman House Chief of Staff, Rep. Ronny Jackson; Dep. Chief of Staff, Rep. Kevin Brady; Dep. Chief of Staff, Rep. Kevin Hern; Dep. Chief of Staff, Rep. Peter Roskam; Legis. Asst., Rep. Peter Roskam; Spec. Asst. to Chief Dep. Whip Peter Roskam Formerly with Ronny Jackson · AXADVOCACY GOVERNMENT RELATIONS · Oct 19, 2026
  • Sam Graves
    Jack Ruddy House Legislative Assistant, Congressman Sam Graves; Legislative Director, Congressman Sam Graves; Deputy Staff Director, House Committee on Transportation and Infrastructure; Staff Director, House Committee on Transportation and Infrastructure Formerly with Sam Graves · AXADVOCACY GOVERNMENT RELATIONS · Oct 19, 2026
  • Marsha Blackburn
    Tori Smith Senate New Policy Advisor, Sen. Marsha Blackburn (2023-2025). Formerly with Marsha Blackburn · FORBES-TATE · Sep 29, 2026
  • Todd Young
    Jacob Triolo Senate New Tax Counsel/Legislative Director, Rep. Todd Young; Staff Member, Sen. Small Business Comm.; Staff Asst/Legislative Corresp., Sen. Gordon Smith. Formerly with Todd Young · CAPITOL TAX PARTNERS, LLP · Jul 20, 2026
See all 92 on the Revolving Door dashboard
Corporate Lobbying

UBER Estimated quarterly lobbying spending

Revenue Breakdown

UBER Revenue by Segment or Geography

By Segment
By Geography
UBER Income Statement
UBER Balance Sheet
UBER Cash Flow
U.S. Patents

New UBER patent grants

  • Patent Title: Systems and methods for strategic routing and distribution of orders for multi-location merchants Dec. 16, 2025
  • Patent Title: Network system to filter requests by destination and deadline Dec. 02, 2025
  • Patent Title: Context-based remote autonomous vehicle assistance Dec. 02, 2025
  • Patent Title: Pickup assistance system Nov. 25, 2025
  • Patent Title: Computing system configuring destination accelerators based on usage patterns of users of a transport service Nov. 04, 2025
  • Patent Title: Computing estimated value of providing service among geographical regions Oct. 21, 2025
  • Patent Title: Data compression for real-time analytics Oct. 14, 2025
  • Patent Title: Visual search system for finding trip destination Oct. 07, 2025
  • Patent Title: Systems and methods for matching an autonomous vehicle to a rider Sep. 30, 2025
  • Patent Title: Configuring service request interface based on processing time prediction Sep. 23, 2025
  • Patent Title: Dynamic invitation transmission and presentation mode determination for a network-based service Sep. 23, 2025
  • Patent Title: Computing system configuring destination accelerators based on usage patterns of users of a transport service Sep. 09, 2025
  • Patent Title: Predicting user state using machine learning Sep. 09, 2025
  • Patent Title: Storage location selection according to query evaluation Sep. 02, 2025
  • Patent Title: System and methods for transporting end users Aug. 26, 2025
  • Patent Title: Determining and providing predetermined location data points to service providers Aug. 19, 2025
  • Patent Title: Systems and methods for improved and expanded autonomous vehicle operation Aug. 05, 2025
  • Patent Title: Route coordination and navigation based on user proximity to points of interest Jul. 29, 2025
  • Patent Title: Point of interest based pickup coordination system Jul. 22, 2025
  • Patent Title: Proactive delivery of navigation options Jul. 08, 2025
  • Patent Title: Priority-based load shedding for computing systems Jun. 24, 2025
  • Patent Title: Constraint resource optimization using trust region modeling Jun. 24, 2025
  • Patent Title: Autonomous vehicle delivery ingestion and routing Jun. 24, 2025
  • Patent Title: Predicting and preventing negative user experience in a network service Jun. 17, 2025
  • Patent Title: Selecting routes based on eta Jun. 17, 2025
  • Patent Title: Network computer system to control freight vehicle operation configurations Jun. 03, 2025
  • Patent Title: Aerial vehicle delivery of items May. 27, 2025
  • Patent Title: Dynamically determining origin and destination locations for a network system May. 20, 2025
  • Patent Title: Indoor/outdoor transition points based on satellite signal strength May. 20, 2025
  • Patent Title: Proximity alert system May. 13, 2025
  • Patent Title: Generation of navigational route networks May. 13, 2025
  • Patent Title: Computer system arranging transport services for users based on the estimated time of arrival information May. 06, 2025
  • Patent Title: Micro-mobility vehicle status compliance determination May. 06, 2025
  • Patent Title: Computer system and device for controlling use of secure media recordings May. 06, 2025
  • Patent Title: On-demand transport selection process facilitating third-party autonomous vehicles Apr. 22, 2025
  • Patent Title: Real-time carpool coordinating system Apr. 22, 2025
  • Patent Title: End of route navigation system Apr. 22, 2025
  • Patent Title: On-demand transport services Apr. 15, 2025
  • Patent Title: Autonomous vehicle control using service pools across different service entities Apr. 15, 2025
  • Patent Title: State-based autonomous-vehicle operations Apr. 08, 2025
  • Patent Title: Pick-up/drop-off zone tracking system Apr. 01, 2025
  • Patent Title: Dynamic scheduling system for service requests Mar. 25, 2025
  • Patent Title: Clickable access point Mar. 25, 2025
  • Patent Title: Methods and systems for providing alerts to drivers Mar. 25, 2025
  • Patent Title: Optimizing group requests for a network-based service Mar. 18, 2025
  • Patent Title: Merchant selection model for dynamic management of add-ons for delivery service orders Mar. 18, 2025
  • Patent Title: Multi-invitation mode for transport services Mar. 11, 2025
  • Patent Title: Sequential location trace clustering Mar. 04, 2025
  • Patent Title: Elevation-aware hotspot generation system Feb. 04, 2025
  • Patent Title: Forecasting requests based on context data for a network-based service Feb. 04, 2025
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to UBER from public contracts

UBER News

Recent insights relating to UBER

Political Exposure

Pending bills that may affect UBER

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for UBER stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UBER

UBER Analyst Ratings

UBER Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UBER Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UBER stock a Buy, Sell, or Hold?

  • What is the price target for $UBER stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UBER Top Shareholders
Shareholder
Shares Held
UBER Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UBER stock?

  • Who owns the most shares of $UBER stock?

  • What funds own $UBER stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UBER Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UBER Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UBER

Uber is a technology provider that matches riders with drivers, hungry people with restaurants and food couriers, and shippers with carriers. The firm's on-demand technology platform is currently utilized by traditional cars and autonomous vehicles, but could eventually support additional products and services, such as drone delivery or electric vertical takeoff and landing (eVTOL) technology. Uber operates in over 70 countries and has over 200 million users who order rides or food at least once a month.

  • Address San Francisco, CA
  • Market Cap 141.1 billion
  • Employees 37,300
  • Industrial Classification Services-Business Services, Nec

Uber Technologies, Inc. (UBER) Historical Stock Prices

Uber Technologies, Inc. (UBER) closed at $69.12 on November 12, 2026. Over the past year its adjusted close ranged from $65.25 to $93.57. Daily prices go back to May 10, 2019, 1,889 trading days in all.

  • 1 month-3.08%
  • 3 months-8.91%
  • Year to date-15.41%
  • 1 year-26.13%
  • 3 years+32.31%
  • 5 years+53.19%
  • Max+66.27%
See every congressional and insider trade on the UBER price chart

Quiver Premium charts UBER's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 12, 2026 70.65 70.80 68.92 69.12 69.12 13,864,638
Nov 11, 2026 69.10 71.09 69.01 70.68 70.68 15,632,655
Nov 10, 2026 70.85 71.04 69.19 70.05 70.05 12,333,254
Nov 9, 2026 69.50 71.26 68.84 71.17 71.17 19,156,482
Nov 6, 2026 68.12 70.14 67.99 68.59 68.59 18,290,833
Nov 5, 2026 70.77 71.09 67.73 68.78 68.78 30,107,442
Nov 4, 2026 68.28 72.50 67.36 69.87 69.87 36,952,639
Nov 3, 2026 66.75 66.96 65.98 66.60 66.60 21,313,463
Nov 2, 2026 66.12 67.47 65.55 66.71 66.71 17,742,753
Oct 30, 2026 65.61 65.80 64.67 65.25 65.25 17,962,809
Oct 29, 2026 65.28 65.80 64.04 65.74 65.74 16,286,821
Oct 28, 2026 65.50 65.88 64.69 65.27 65.27 18,324,866
Oct 27, 2026 66.41 66.50 65.47 65.78 65.78 20,731,772
Oct 26, 2026 66.62 67.00 65.68 66.13 66.13 22,057,871
Oct 23, 2026 68.47 68.90 66.43 66.70 66.70 18,778,176
Oct 22, 2026 67.45 69.15 67.33 69.07 69.07 19,328,901
Oct 21, 2026 69.01 69.23 67.36 67.62 67.62 16,839,157
Oct 20, 2026 69.01 69.75 68.40 68.94 68.94 15,737,473
Oct 19, 2026 70.13 70.76 69.77 69.96 69.96 14,077,217
Oct 16, 2026 71.00 71.86 69.72 70.35 70.35 14,484,349
Oct 15, 2026 69.15 71.44 68.92 71.27 71.27 14,446,917
Oct 14, 2026 70.67 71.25 68.62 69.29 69.29 15,734,380
Oct 13, 2026 70.95 71.63 70.44 71.32 71.32 12,851,734
Oct 12, 2026 71.16 71.81 70.04 71.50 71.50 11,762,355
Oct 9, 2026 70.24 72.08 70.20 71.51 71.51 16,565,681
Oct 8, 2026 68.17 70.32 68.00 70.24 70.24 14,531,250
Oct 7, 2026 68.85 69.24 68.27 68.45 68.45 11,979,488
Oct 6, 2026 69.56 69.94 68.76 69.08 69.08 15,066,682
Oct 5, 2026 68.40 70.01 68.38 69.48 69.48 17,031,677
Oct 2, 2026 68.24 68.47 67.22 68.11 68.11 15,575,448
Oct 1, 2026 68.54 68.91 67.32 67.88 67.88 17,746,836
Sep 30, 2026 69.90 69.97 68.50 68.51 68.51 15,629,629
Sep 29, 2026 68.47 69.89 68.40 69.36 69.36 14,777,394
Sep 28, 2026 69.36 69.68 67.73 68.16 68.16 16,746,610
Sep 25, 2026 69.27 69.67 68.80 69.62 69.62 10,911,598
Sep 24, 2026 69.45 70.08 68.92 69.22 69.22 14,479,628
Sep 23, 2026 69.56 70.04 68.55 69.42 69.42 18,010,117
Sep 22, 2026 71.65 71.90 69.54 69.89 69.89 26,420,310
Sep 21, 2026 70.82 71.39 70.11 70.84 70.84 16,956,050
Sep 18, 2026 70.89 71.00 70.06 70.50 70.50 20,652,837
Sep 17, 2026 71.60 71.64 70.24 70.87 70.87 19,808,395
Sep 16, 2026 71.32 71.96 70.57 70.97 70.97 17,960,675
Sep 15, 2026 72.33 72.42 71.31 71.43 71.43 15,515,817
Sep 14, 2026 71.97 72.80 71.26 72.63 72.63 19,054,990
Sep 11, 2026 72.99 73.06 71.03 71.67 71.67 25,309,080
Sep 10, 2026 70.38 73.48 69.24 72.56 72.56 35,402,271
Sep 9, 2026 73.05 73.10 71.00 71.08 71.08 21,828,779
Sep 8, 2026 75.61 75.61 72.72 73.13 73.13 25,922,797
Sep 4, 2026 76.15 76.86 75.21 75.76 75.76 14,418,048
Sep 3, 2026 77.33 78.35 75.19 75.96 75.96 14,420,703
Sep 2, 2026 76.05 77.24 75.36 76.45 76.45 13,014,668
Sep 1, 2026 75.27 76.11 74.62 75.24 75.24 11,220,638
Aug 31, 2026 78.17 78.29 75.34 75.65 75.65 18,505,906
Aug 28, 2026 77.00 79.00 76.72 78.82 78.82 10,710,383
Aug 27, 2026 77.66 77.69 76.20 76.95 76.95 14,389,121
Aug 26, 2026 81.56 82.36 78.42 78.49 78.49 14,523,971
Aug 25, 2026 79.38 80.43 78.61 80.35 80.35 14,177,140
Aug 24, 2026 79.00 79.52 77.90 79.29 79.29 12,105,699
Aug 21, 2026 79.72 80.22 77.85 78.80 78.80 12,754,344
Aug 20, 2026 78.47 80.15 78.09 78.55 78.55 17,575,817
Aug 19, 2026 74.90 79.31 73.97 78.04 78.04 19,059,804
Aug 18, 2026 75.19 77.28 74.63 74.66 74.66 15,895,556
Aug 17, 2026 77.09 77.53 74.65 74.99 74.99 18,084,901
Aug 14, 2026 77.09 77.44 75.37 75.95 75.95 10,195,700
Aug 13, 2026 75.63 76.03 74.53 75.88 75.88 13,239,337
Aug 12, 2026 78.20 78.56 74.88 75.36 75.36 19,192,459
Aug 11, 2026 78.00 78.99 77.47 78.54 78.54 18,711,720
Aug 10, 2026 75.43 78.10 75.39 78.03 78.03 27,263,264
Aug 7, 2026 71.29 75.42 71.23 75.02 75.02 33,069,640
Aug 6, 2026 68.63 71.37 68.17 70.47 70.47 31,510,060
Aug 5, 2026 69.00 69.42 66.73 68.18 68.18 50,131,932
Aug 4, 2026 71.31 72.29 71.14 71.99 71.99 20,045,952
Aug 3, 2026 71.23 71.95 71.02 71.61 71.61 12,953,278
Jul 31, 2026 69.96 70.50 69.50 70.36 70.36 11,993,911
Jul 30, 2026 70.60 70.60 68.69 70.37 70.37 14,183,470
Jul 29, 2026 70.10 71.79 69.66 71.20 71.20 12,052,072
Jul 28, 2026 69.11 70.90 68.76 70.74 70.74 20,969,304
Jul 27, 2026 66.38 68.34 65.41 68.18 68.18 25,722,868
Jul 24, 2026 69.39 70.07 65.56 65.94 65.94 27,966,331
Jul 23, 2026 70.17 71.08 68.35 68.91 68.91 23,649,334
Jul 22, 2026 71.47 71.47 69.96 70.33 70.33 15,001,033
Jul 21, 2026 72.17 72.99 71.43 71.55 71.55 11,768,988
Jul 20, 2026 72.50 73.41 71.59 72.17 72.17 14,947,950
Jul 17, 2026 73.26 73.46 71.72 72.46 72.46 18,317,878
Jul 16, 2026 73.67 75.40 72.62 74.04 74.04 17,903,609
Jul 15, 2026 72.53 73.96 72.20 72.67 72.67 13,876,553
Jul 14, 2026 73.56 74.20 71.24 72.08 72.08 18,703,548
Jul 13, 2026 75.07 76.30 73.87 74.26 74.26 12,458,521
Jul 10, 2026 74.98 76.21 74.48 74.54 74.54 9,766,761
Jul 9, 2026 72.50 74.36 72.31 74.35 74.35 9,895,465
Jul 8, 2026 73.51 74.77 72.58 73.60 73.60 12,612,884
Jul 7, 2026 73.59 74.85 73.32 74.33 74.33 15,615,590
Jul 6, 2026 74.16 74.56 71.86 72.42 72.42 15,821,534
Jul 2, 2026 72.79 74.51 72.33 74.43 74.43 14,097,426
Jul 1, 2026 72.23 73.80 71.66 72.66 72.66 12,648,034
Jun 30, 2026 74.78 75.03 71.82 72.16 72.16 27,806,109
Jun 29, 2026 76.00 77.76 74.20 75.50 75.50 26,220,729
Jun 26, 2026 72.70 76.39 72.45 76.20 76.20 64,581,215
Jun 25, 2026 74.26 74.55 72.11 72.25 72.25 14,682,058
Jun 24, 2026 70.30 75.74 69.70 73.85 73.85 34,823,296
Jun 23, 2026 71.08 71.56 69.56 69.67 69.67 20,733,912
Jun 22, 2026 71.46 72.45 70.85 71.43 71.43 21,887,141
Jun 18, 2026 71.97 72.49 70.78 71.64 71.64 27,203,330
Jun 17, 2026 72.88 73.27 70.89 70.91 70.91 16,144,350
Jun 16, 2026 73.28 74.28 72.77 73.25 73.25 17,514,601
Jun 15, 2026 70.62 73.48 70.46 72.85 72.85 24,748,739
Jun 12, 2026 70.02 70.23 67.40 68.85 68.85 19,678,070
Jun 11, 2026 68.22 69.56 67.19 69.55 69.55 24,995,414
Jun 10, 2026 69.70 70.38 68.61 68.61 68.61 21,908,788
Jun 9, 2026 70.28 71.45 69.50 70.38 70.38 20,029,576
Jun 8, 2026 70.41 70.94 69.97 70.06 70.06 18,636,001
Jun 5, 2026 71.84 72.53 70.31 70.71 70.71 18,532,330
Jun 4, 2026 72.65 73.54 71.72 72.21 72.21 17,576,577
Jun 3, 2026 71.15 71.88 70.36 71.69 71.69 17,348,388
Jun 2, 2026 72.60 73.13 71.31 71.62 71.62 16,657,677
Jun 1, 2026 71.33 74.56 71.33 73.77 73.77 24,119,764
May 29, 2026 70.65 72.24 69.96 70.40 70.40 50,294,668
May 28, 2026 70.17 71.14 69.58 70.92 70.92 19,139,121
May 27, 2026 69.85 70.94 69.60 70.73 70.73 23,148,245
May 26, 2026 71.74 71.83 69.90 70.12 70.12 23,281,181
May 22, 2026 73.85 74.97 71.32 71.82 71.82 19,689,016
May 21, 2026 74.25 74.61 72.90 73.61 73.61 13,238,657
May 20, 2026 73.80 74.89 72.53 74.60 74.60 12,764,830
May 19, 2026 75.49 76.01 73.96 74.09 74.09 17,419,867
May 18, 2026 74.89 75.97 74.23 75.08 75.08 17,776,180
May 15, 2026 74.31 75.56 73.63 75.09 75.09 16,394,137
May 14, 2026 74.67 75.29 72.88 74.69 74.69 17,329,490
May 13, 2026 75.60 76.05 74.02 74.70 74.70 14,055,166
May 12, 2026 76.20 76.83 74.41 76.36 76.36 17,241,005
May 11, 2026 75.50 77.02 75.10 76.15 76.15 18,996,393
May 8, 2026 77.05 77.05 74.40 75.45 75.45 16,230,644
May 7, 2026 79.83 80.83 76.30 76.73 76.73 26,972,252
May 6, 2026 77.46 80.11 76.70 79.17 79.17 35,783,026
May 5, 2026 74.25 74.80 72.67 72.95 72.95 27,423,995
May 4, 2026 74.92 75.32 73.52 73.93 73.93 13,868,403
May 1, 2026 75.11 75.66 74.58 75.12 75.12 10,867,433
Apr 30, 2026 74.32 75.02 73.04 74.61 74.61 16,066,964
Apr 29, 2026 73.67 74.73 72.78 74.47 74.47 11,751,812
Apr 28, 2026 75.70 76.66 74.09 74.11 74.11 14,039,030
Apr 27, 2026 74.67 76.95 74.67 76.27 76.27 14,670,017
Apr 24, 2026 74.77 74.77 73.53 74.64 74.64 13,007,246
Apr 23, 2026 76.66 77.18 73.75 74.70 74.70 18,671,028
Apr 22, 2026 77.70 77.97 75.10 75.58 75.58 14,133,026
Apr 21, 2026 78.00 78.76 77.04 77.26 77.26 11,698,131
Apr 20, 2026 76.67 77.70 75.70 77.49 77.49 11,507,412
Apr 17, 2026 77.42 78.72 76.61 77.12 77.12 16,966,564
Apr 16, 2026 77.51 78.05 76.36 76.48 76.48 12,771,663
Apr 15, 2026 73.86 77.93 73.79 77.28 77.28 19,695,995
Apr 14, 2026 73.17 73.95 72.24 72.91 72.91 16,750,310
Apr 13, 2026 70.07 72.81 69.82 72.34 72.34 12,690,571
Apr 10, 2026 72.32 72.88 70.04 70.48 70.48 11,818,151
Apr 9, 2026 72.15 72.35 70.02 71.81 71.81 16,500,001
Apr 8, 2026 75.00 75.43 72.07 72.38 72.38 13,559,916
Apr 7, 2026 71.78 72.56 71.11 71.73 71.73 9,686,272
Apr 6, 2026 71.62 72.78 71.41 72.17 72.17 7,751,368
Apr 2, 2026 70.91 71.97 69.78 71.84 71.84 12,758,495
Apr 1, 2026 72.43 72.70 70.81 71.71 71.71 13,035,049
Mar 31, 2026 70.71 72.05 70.21 71.93 71.93 15,886,570
Mar 30, 2026 69.71 70.50 68.84 69.91 69.91 13,873,476
Mar 27, 2026 70.11 70.38 68.46 69.18 69.18 13,869,730
Mar 26, 2026 72.74 72.77 70.20 70.55 70.55 15,412,933
Mar 25, 2026 73.00 73.84 72.19 73.08 73.08 11,569,344
Mar 24, 2026 74.63 75.01 72.14 72.34 72.34 14,404,165
Mar 23, 2026 75.27 75.82 74.44 75.12 75.12 14,154,655
Mar 20, 2026 74.98 74.98 73.04 73.89 73.89 26,161,241
Mar 19, 2026 76.48 77.84 75.32 75.34 75.34 13,791,622
Mar 18, 2026 77.43 77.68 76.48 76.66 76.66 13,692,695
Mar 17, 2026 77.39 79.23 77.31 77.79 77.79 33,146,083
Mar 16, 2026 74.00 75.38 74.00 74.66 74.66 15,997,278
Mar 13, 2026 73.30 74.87 72.69 73.33 73.33 16,400,650
Mar 12, 2026 74.87 75.85 72.59 72.97 72.97 17,082,705
Mar 11, 2026 74.54 75.60 73.55 74.97 74.97 21,010,783
Mar 10, 2026 73.97 74.12 72.18 72.36 72.36 17,581,464
Mar 9, 2026 74.12 74.54 71.94 73.84 73.84 21,208,861
Mar 6, 2026 74.73 75.57 74.19 75.13 75.13 14,771,234
Mar 5, 2026 76.59 78.25 75.14 75.44 75.44 17,894,025
Mar 4, 2026 76.30 77.04 75.01 76.65 76.65 19,818,584
Mar 3, 2026 74.50 77.31 74.02 76.36 76.36 21,892,515
Mar 2, 2026 73.50 76.50 73.15 75.95 75.95 25,779,070
Feb 27, 2026 73.90 75.78 73.66 75.42 75.42 20,427,882
Feb 26, 2026 73.15 76.10 72.83 74.80 74.80 22,449,247
Feb 25, 2026 72.32 73.16 71.92 72.83 72.83 19,820,783
Feb 24, 2026 70.62 72.14 69.95 71.38 71.38 19,581,113
Feb 23, 2026 72.99 73.11 70.15 70.72 70.72 22,921,582
Feb 20, 2026 72.65 74.58 72.56 73.86 73.86 20,242,204
Feb 19, 2026 71.87 74.11 71.76 72.94 72.94 15,897,791
Feb 18, 2026 70.26 73.27 70.11 72.77 72.77 18,235,569
Feb 17, 2026 70.66 70.98 69.70 70.53 70.53 20,286,073
Feb 13, 2026 71.06 71.42 69.02 69.99 69.99 26,526,713
Feb 12, 2026 72.19 72.63 69.45 71.22 71.22 33,541,449
Feb 11, 2026 73.76 74.09 70.65 71.01 71.01 28,045,025
Feb 10, 2026 74.38 75.05 73.47 73.50 73.50 18,958,728
Feb 9, 2026 74.76 74.81 73.51 73.91 73.91 17,959,072
Feb 6, 2026 75.49 75.86 72.67 74.77 74.77 24,470,208
Feb 5, 2026 73.26 77.22 73.22 75.21 75.21 33,111,495
Feb 4, 2026 75.62 77.71 71.88 73.92 73.92 63,044,981
Feb 3, 2026 80.48 80.68 77.30 77.93 77.93 29,490,816
Feb 2, 2026 79.80 81.89 79.19 80.84 80.84 18,434,508
Jan 30, 2026 80.91 82.10 79.42 80.05 80.05 24,344,094
Jan 29, 2026 80.44 82.08 79.96 81.70 81.70 26,857,843
Jan 28, 2026 81.16 81.85 79.73 79.78 79.78 19,317,305
Jan 27, 2026 81.95 82.08 79.86 81.24 81.24 19,993,668
Jan 26, 2026 82.35 83.33 81.91 81.98 81.98 16,556,384
Jan 23, 2026 82.65 83.56 81.47 82.31 82.31 14,703,757
Jan 22, 2026 83.50 85.43 81.51 82.56 82.56 19,457,158
Jan 21, 2026 84.39 85.61 82.95 84.26 84.26 21,171,947
Jan 20, 2026 83.06 83.81 82.35 83.72 83.72 19,429,345
Jan 16, 2026 84.15 85.00 83.00 84.85 84.85 20,738,889
Jan 15, 2026 85.81 86.35 82.73 84.38 84.38 18,892,872
Jan 14, 2026 85.37 85.99 83.50 84.65 84.65 15,510,808
Jan 13, 2026 84.21 85.94 83.70 85.41 85.41 14,809,287
Jan 12, 2026 84.64 85.48 83.77 84.67 84.67 12,687,761
Jan 9, 2026 87.27 87.28 84.88 85.44 85.44 15,881,533
Jan 8, 2026 85.76 88.24 85.35 87.59 87.59 15,499,202
Jan 7, 2026 86.24 87.74 85.66 86.19 86.19 25,293,445
Jan 6, 2026 81.18 85.65 81.09 85.54 85.54 27,508,695
Jan 5, 2026 81.61 82.84 79.58 80.74 80.74 24,036,819
Jan 2, 2026 82.04 83.66 81.47 82.86 82.86 13,095,077
Dec 31, 2025 82.00 82.55 81.42 81.71 81.71 8,428,449
Dec 30, 2025 81.74 82.50 81.53 82.12 82.12 9,500,693
Dec 29, 2025 80.91 82.20 80.78 81.50 81.50 12,072,642
Dec 26, 2025 81.20 81.50 80.68 81.26 81.26 6,741,595
Dec 24, 2025 81.01 81.41 80.58 81.15 81.15 4,310,663
Dec 23, 2025 81.01 81.42 80.35 80.97 80.97 10,445,516
Dec 22, 2025 81.32 82.25 80.90 81.26 81.26 20,570,444
Dec 19, 2025 79.77 79.99 78.31 79.31 79.31 34,353,345
Dec 18, 2025 80.36 80.71 79.55 79.69 79.69 18,681,835
Dec 17, 2025 80.81 81.30 78.78 79.14 79.14 28,007,486
Dec 16, 2025 81.75 82.05 80.26 80.92 80.92 24,465,079
Dec 15, 2025 83.46 83.62 81.17 81.86 81.86 32,070,891
Dec 12, 2025 85.50 86.45 84.52 85.11 85.11 16,211,632
Dec 11, 2025 84.06 85.75 83.34 85.44 85.44 23,346,312
Dec 10, 2025 88.64 88.75 82.72 84.16 84.16 51,202,039
Dec 9, 2025 91.81 92.01 88.91 89.07 89.07 17,117,532
Dec 8, 2025 90.77 92.78 90.77 92.57 92.57 12,646,872
Dec 5, 2025 90.72 92.75 90.46 91.32 91.32 11,154,581
Dec 4, 2025 90.18 91.00 89.45 90.99 90.99 13,145,303
Dec 3, 2025 89.84 91.38 88.95 90.68 90.68 21,335,780
Dec 2, 2025 86.03 88.44 85.63 87.57 87.57 18,930,358
Dec 1, 2025 86.99 87.61 85.47 86.57 86.57 17,517,249
Nov 28, 2025 86.51 87.62 86.24 87.54 87.54 9,069,354
Nov 26, 2025 84.11 86.36 83.65 85.66 85.66 20,448,733
Nov 25, 2025 83.80 84.27 82.39 83.69 83.69 18,482,245
Nov 24, 2025 84.15 84.52 83.03 83.69 83.69 24,883,181
Nov 21, 2025 83.97 84.00 81.51 83.87 83.87 33,783,117
Nov 20, 2025 90.20 90.54 82.94 83.36 83.36 41,734,033
Nov 19, 2025 90.60 91.08 88.89 89.53 89.53 18,256,220
Nov 18, 2025 92.10 92.92 89.33 90.86 90.86 17,439,409
Nov 17, 2025 91.31 92.58 90.74 92.11 92.11 16,922,538
Nov 14, 2025 90.06 92.62 89.62 91.62 91.62 12,475,614
Nov 13, 2025 93.70 94.06 91.35 91.78 91.78 16,367,483
Nov 12, 2025 94.11 95.18 92.76 93.57 93.57 16,004,628

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Uber Technologies, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UBER, per a recent SEC DEF 14A filing. We estimate that the median employee at Uber Technologies, Inc is paid $92,958.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation