American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

United Airlines Holdings, Inc. Common Stock

UAL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

UAL historical prices

$UAL is featured in our Josh Gottheimer strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of UAL by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 10, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Dec 04, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Apr 10, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Jan 31, 2023
Ro Khanna House / D Purchase None Sep 08, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Mark E. Green House / R Sale $1,001 - $15,000 Aug 13, 2021
Ed Perlmutter House / D Purchase $1,001 - $15,000 Jul 07, 2021
Mark E. Green House / R Purchase $1,001 - $15,000 Mar 24, 2021
Mark E. Green House / R Purchase $1,001 - $15,000 Mar 24, 2021
Mark E. Green House / R Purchase $1,001 - $15,000 Mar 16, 2021
Marie Newman House / D Sale $1,001 - $15,000 Feb 19, 2021
Marie Newman House / D Sale $1,001 - $15,000 Feb 12, 2021
Marie Newman House / D Purchase $1,001 - $15,000 Jan 21, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Michael K. Simpson House / R Purchase $1,001 - $15,000 Mar 26, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 24, 2020
Josh Gottheimer House / D Purchase $15,001 - $50,000 Mar 17, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Mar 06, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Mar 06, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 15, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Sep 11, 2019
UAL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
UAL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
UAL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in UAL holdings by institutional investors

Insider Trading

Quarterly net insider trading by UAL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,110,000 Jul 20, 2026 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $1,270,000 Apr 20, 2026 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $1,550,000 Mar 13, 2026 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $2,090,000 Mar 13, 2026 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $1,140,000 Mar 13, 2026 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $1,020,000 Oct 20, 2025 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $980,000 Mar 06, 2025 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $1,040,000 Mar 06, 2025 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $810,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Agriculture Aviation/Airlines/Airports Budget/Appropriations
  • $760,000 Oct 21, 2024 Issue: Agriculture Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $3,780,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $1,000,000 Feb 27, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $1,280,000 Jan 22, 2024 Issue: Agriculture Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $2,940,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $810,000 Feb 20, 2023 Issue: Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $880,000 Oct 20, 2022 Issue: Education Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $750,000 Jul 20, 2022 Issue: Education Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $950,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $810,000 Jan 20, 2022 Issue: None
  • $710,000 Oct 20, 2021 Issue: None
  • $730,000 Jul 20, 2021 Issue: None
  • $780,000 Apr 20, 2021 Issue: None
  • $690,000 Jan 21, 2021 Issue: None
  • $680,000 Oct 20, 2020 Issue: None
  • $730,000 Jul 20, 2020 Issue: None
  • $1,340,000 Apr 20, 2020 Issue: None
  • $920,000 Jan 21, 2020 Issue: None
  • $860,000 Oct 21, 2019 Issue: Homeland Security Aviation/Airlines/Airports Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code
  • $1,100,000 Aug 10, 2019 Issue: Aviation/Airlines/Airports Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $950,000 Jul 22, 2019 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $970,000 Jan 22, 2019 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $1,130,000 Oct 22, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $1,160,000 Jul 20, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $1,470,000 Apr 20, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $910,000 Jan 22, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $930,000 Oct 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $850,000 Jul 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $870,000 Apr 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $640,000 Jan 23, 2017 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $680,000 Oct 20, 2016 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $840,000 Oct 20, 2016 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $880,000 Apr 19, 2016 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $650,000 Jan 20, 2016 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $660,000 Oct 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $830,000 Jul 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports Insurance Budget/Appropriations Taxation/Internal Revenue Code
  • $700,000 Apr 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports Insurance Budget/Appropriations Taxation/Internal Revenue Code
  • $770,000 Jan 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports Insurance Budget/Appropriations Taxation/Internal Revenue Code
  • $730,000 Oct 20, 2014 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Insurance
  • $620,000 Jul 21, 2014 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Insurance
  • $620,000 Apr 18, 2014 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $940,000 Jan 21, 2014 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Retirement
  • $730,000 Oct 21, 2013 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $788,737 Jul 22, 2013 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code
  • $651,381 Apr 22, 2013 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Retirement
  • $820,000 Jan 18, 2013 Issue: Homeland Security Aviation/Airlines/Airports Retirement Taxation/Internal Revenue Code Budget/Appropriations
  • $780,000 Oct 22, 2012 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Retirement
  • $800,000 Oct 12, 2012 Issue: Aviation/Airlines/Airports Budget/Appropriations Retirement
  • $820,000 Apr 20, 2012 Issue: Aviation/Airlines/Airports Budget/Appropriations
  • $1,030,000 Jan 20, 2012 Issue: Aviation/Airlines/Airports Budget/Appropriations
  • $680,000 Oct 18, 2011 Issue: Aviation/Airlines/Airports Budget/Appropriations
  • $680,000 Jul 20, 2011 Issue: Aviation/Airlines/Airports Budget/Appropriations
  • $1,020,000 Apr 20, 2011 Issue: Aviation/Airlines/Airports Budget/Appropriations
  • $810,000 Jan 20, 2011 Issue: Aviation/Airlines/Airports Budget/Appropriations
  • $540,000 Oct 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations
  • $350,000 Oct 18, 2010 Issue: Aviation/Airlines/Airports
  • $660,000 Jul 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Environment/Superfund
  • $385,000 Jul 16, 2010 Issue: Aviation/Airlines/Airports
  • $660,000 Apr 19, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations
  • $894,000 Apr 15, 2010 Issue: Aviation/Airlines/Airports
  • $600,000 Jan 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations
  • $285,000 Jan 15, 2010 Issue: Aviation/Airlines/Airports Homeland Security
  • $210,000 Oct 20, 2009 Issue: Homeland Security Aviation/Airlines/Airports
  • $510,000 Oct 20, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations
  • $290,000 Jul 20, 2009 Issue: Homeland Security Aviation/Airlines/Airports
  • $590,000 Jul 20, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations
  • $810,000 Apr 20, 2009 Issue: Aviation/Airlines/Airports
  • $600,000 Apr 17, 2009 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations
  • $313,870 Jan 21, 2009 Issue: Aviation/Airlines/Airports Postal Economics/Economic Development Energy/Nuclear
  • $450,000 Jan 16, 2009 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $310,000 Oct 20, 2008 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Insurance Postal
  • $550,000 Oct 20, 2008 Issue: Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Postal Labor Issues/Antitrust/Workplace
  • $380,000 Jul 21, 2008 Issue: Energy/Nuclear Aviation/Airlines/Airports Insurance Postal
  • $720,000 Jul 18, 2008 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Retirement Taxation/Internal Revenue Code
  • $950,000 Apr 21, 2008 Issue: Insurance Aviation/Airlines/Airports
  • $540,000 Apr 18, 2008 Issue: Energy/Nuclear Aviation/Airlines/Airports Retirement Taxation/Internal Revenue Code Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $1,100,000 Feb 14, 2008 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Insurance
  • $1,000,000 Feb 13, 2008 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace
  • $1,155,098 Aug 14, 2007 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Postal Insurance
  • $1,437,327 Aug 13, 2007 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Retirement
  • $880,000 Feb 13, 2007 Issue: Aviation/Airlines/Airports Budget/Appropriations
  • $918,146 Feb 13, 2007 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code Postal
  • $560,000 Aug 17, 2006 Issue: Budget/Appropriations Aviation/Airlines/Airports Homeland Security
  • $890,451 Aug 11, 2006 Issue: Taxation/Internal Revenue Code Retirement Postal Budget/Appropriations Aviation/Airlines/Airports Energy/Nuclear Homeland Security
  • $480,000 Feb 17, 2006 Issue: Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Homeland Security
  • $895,021 Feb 14, 2006 Issue: Taxation/Internal Revenue Code Retirement Postal Budget/Appropriations Aviation/Airlines/Airports Energy/Nuclear Homeland Security
  • $455,927 Aug 17, 2005 Issue: Aviation/Airlines/Airports Homeland Security Postal Budget/Appropriations
  • $982,438 Aug 17, 2005 Issue: Taxation/Internal Revenue Code Retirement Postal Budget/Appropriations Aviation/Airlines/Airports Homeland Security
  • $809,969 Feb 25, 2005 Issue: Taxation/Internal Revenue Code Retirement Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Homeland Security
  • $420,000 Feb 17, 2005 Issue: Postal Aviation/Airlines/Airports Homeland Security
  • $520,000 Aug 26, 2004 Issue: Postal Aviation/Airlines/Airports Homeland Security
Revolving Door

Former government officials who have lobbied for UAL

74 former government officials from 37 congressional offices at 12 lobbying firms have lobbied for UAL, most recently Jul 17, 2026.

  • Joe Scarborough
    Daniel Mcfaul House Legislative Director to U.S. Representative Joe Scarborough; Chief of Staff to U.S. Representatives Jeff Miller and Matt Gaetz Formerly with Joe Scarborough · BALLARD PARTNERS · Jul 17, 2026
  • Arlen Specter
    Patrick Kilcur Senate Floor Assistant, Senate Republican Secretary (2012-2014); Cloakroom Assistant, Senate Republican Secretary (2008-2012); Floor Monitor, Sen. Arlen Specter (2006-2008) Formerly with Arlen Specter · BALLARD PARTNERS · Jul 17, 2026
  • William Smith Congress Staff Director, House Approps Cmte; Deputy Staff Director, House Approps Cmte; Chief of Staff, Legislative Director, Senior Legislative Assist, House Member Office (Rogers); Staff Assistant, Senate Approps Cmte Formerly Staff Director, House Approps Cmte; Deputy Staff Director, House Approps Cmte; C · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 16, 2026
  • Tony Essalih House COS, LD, LA House Member Office (Culberson), LA House Member Office (Archer), SA House Member Office (Hastings), Intern House Member Office (Bliley) Formerly COS, LD, LA House Member Office (Culberson), LA House Member Office (Archer), SA · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 16, 2026
  • Dabney Hegg Senate Clerk, Sen Approps Cmte; Prof Staff, Sen Approps Cmte; Sr Prof Staff, Senate Cmte on Commerce, Science, and Transportation; Prof Staff, Senate Cmte on Commerce, Science, and Transportation; Leg Asst(Hollings);Staff Asst(Hollings); Intern(Hollings) Formerly Approps Cmte · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 16, 2026
  • Michael Goodman House Chief of Staff House Member Office (Kind), Legislative Staff House Member Office (Braley, Barrow) Formerly Chief of Staff House Member Office (Kind), Legislative Staff House Member Office · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 16, 2026
  • Ernest F. Hollings
    David Rudd Senate Chief of Staff, Senator Fritz Hollings Formerly with Ernest F. Hollings · ALIGNMENT GOVERNMENT STRATEGIES · Jul 15, 2026
  • Katherine M. Clark
    Allison Blankenship House New Senior Floor Advisor, Floor Assistant, Democratic Whip Katherine Clark; Floor Assistant, Speaker Nancy Pelosi; Legislative Assistant, Legislative Aide, Rep. Lucy McBath; Legislative Correspondent, Staff Assistant, Rep. Pramila Jayapal Formerly with Katherine M. Clark · MICHAEL BEST STRATEGIES LLC · Apr 20, 2026
See all 74 on the Revolving Door dashboard
Corporate Lobbying

UAL Estimated quarterly lobbying spending

Revenue Breakdown

UAL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
UAL Income Statement
UAL Balance Sheet
UAL Cash Flow
U.S. Patents

New UAL patent grants

  • Patent Title: Systems and methods for generating a path for through an airport terminal Sep. 15, 2026
  • Patent Title: Display panel with animated graphical user interface for flight information Mar. 31, 2026
  • Patent Title: Tray table indicator Jan. 13, 2026
  • Patent Title: Air cycle machine failure alert system Sep. 16, 2025
  • Patent Title: Passenger seating arrangement having access for disabled passengers May. 06, 2025
  • Patent Title: Remote airline agent on-demand Dec. 24, 2024
  • Patent Title: Aircraft emergency escape slide container and method of changing an aircraft emergency escape slide Jul. 30, 2024
  • Patent Title: Display panel with animated graphical user interface for flight information Jul. 23, 2024
  • Patent Title: Fan blade shipping and storage box May. 21, 2024
  • Patent Title: Airline peer-to-peer data transfer system Mar. 19, 2024
  • Patent Title: Remote airline agent on-demand Mar. 19, 2024
  • Patent Title: Passenger seating arrangement having a screen between seat units Jul. 04, 2023
  • Patent Title: Airline peer-to-peer data transfer system Jun. 27, 2023
  • Patent Title: Passenger seating arrangement having access for disabled passengers May. 23, 2023
  • Patent Title: Offline authorization of airline ticketing requests Apr. 04, 2023
  • Patent Title: Display panel with animated graphical user interface for gate boarding information Jan. 03, 2023
  • Patent Title: Display panel with animated graphical user interface for gate boarding information Aug. 24, 2021
  • Patent Title: Method and system for automating passenger seat assignment procedures Jan. 05, 2021
  • Patent Title: Mobile payment system with rewards points Feb. 11, 2020
  • Patent Title: Material harmonization disposition system for electronic inventories Dec. 24, 2019
  • Patent Title: Mobile payment system with rewards points Jan. 29, 2019
  • Patent Title: Method and system for automating passenger seat assignment procedures Jan. 22, 2019
  • Patent Title: Method of detecting elevator tab failure Nov. 21, 2017
  • Patent Title: Aircraft emergency escape slide container and method of changing an aircraft emergency escape slide Sep. 12, 2017
  • Patent Title: Material harmonization disposition system for electronic inventories Feb. 21, 2017
  • Patent Title: Expedited international flight online check-in Oct. 06, 2015
  • Patent Title: Landing gear axle nut safety socket Aug. 19, 2014
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to UAL from public contracts

UAL News

Recent insights relating to UAL

CNBC Recommendations

Recent picks made for UAL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in UAL

UAL Analyst Ratings

UAL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
UAL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $UAL stock a Buy, Sell, or Hold?

  • What is the price target for $UAL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

UAL Top Shareholders
Shareholder
Shares Held
UAL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $UAL stock?

  • Who owns the most shares of $UAL stock?

  • What funds own $UAL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

UAL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view UAL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About UAL

Chicago-based United Airlines is a major US network carrier with hubs in San Francisco, Chicago, Houston, Denver, Los Angeles, Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international and long-haul travel, especially across the Pacific, than its large US peers.

  • Address Chicago, IL
  • Market Cap 35.9 billion
  • Employees 117,500
  • Industrial Classification Air Transportation, Scheduled

United Airlines Holdings, Inc. Common Stock (UAL) Historical Stock Prices

United Airlines Holdings, Inc. Common Stock (UAL) closed at $110.72 on September 23, 2026. Over the past year its adjusted close ranged from $85.21 to $136.11. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.51%
  • 3 months-15.18%
  • Year to date-0.98%
  • 1 year+6.33%
  • 3 years+157.07%
  • 5 years+126.93%
  • Max+193.45%
See every congressional and insider trade on the UAL price chart

Quiver Premium charts UAL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 113.91 114.30 110.47 110.72 110.72 3,772,817
Sep 22, 2026 116.60 118.26 114.15 115.21 115.21 5,046,688
Sep 21, 2026 111.80 114.65 110.58 114.39 114.39 4,782,817
Sep 18, 2026 107.71 109.42 107.06 108.71 108.71 4,663,644
Sep 17, 2026 109.40 109.80 107.34 107.64 107.64 3,242,315
Sep 16, 2026 108.30 109.78 104.59 106.30 106.30 4,144,795
Sep 15, 2026 109.58 109.58 105.18 106.92 106.92 3,940,873
Sep 14, 2026 106.11 109.85 106.08 108.96 108.96 3,875,180
Sep 11, 2026 108.55 110.77 108.36 109.82 109.82 5,653,354
Sep 10, 2026 105.49 107.89 104.64 106.49 106.49 3,772,844
Sep 9, 2026 106.66 107.91 105.77 107.12 107.12 2,710,178
Sep 8, 2026 109.90 110.49 108.06 108.23 108.23 2,923,060
Sep 4, 2026 109.14 111.58 108.94 111.38 111.38 2,933,150
Sep 3, 2026 109.00 109.60 107.03 108.66 108.66 3,050,039
Sep 2, 2026 106.80 109.87 106.25 108.35 108.35 4,187,988
Sep 1, 2026 106.79 107.71 104.15 104.63 104.63 5,274,962
Aug 31, 2026 108.87 109.00 107.42 107.99 107.99 3,395,026
Aug 28, 2026 113.24 113.98 110.21 110.60 110.60 2,303,039
Aug 27, 2026 114.25 114.84 112.27 112.39 112.39 2,122,907
Aug 26, 2026 118.44 119.73 114.70 114.83 114.83 2,894,767
Aug 25, 2026 116.60 117.56 113.81 117.41 117.41 3,876,770
Aug 24, 2026 115.06 116.11 112.65 113.57 113.57 2,597,832
Aug 21, 2026 114.50 114.50 112.40 113.17 113.17 3,362,010
Aug 20, 2026 114.17 114.17 110.95 111.71 111.71 4,100,488
Aug 19, 2026 119.81 119.81 115.69 115.78 115.78 2,940,729
Aug 18, 2026 120.82 121.21 118.61 118.72 118.72 2,673,786
Aug 17, 2026 124.96 125.15 122.08 122.26 122.26 2,446,052
Aug 14, 2026 125.90 127.05 124.57 125.34 125.34 3,385,186
Aug 13, 2026 128.00 128.50 125.91 126.35 126.35 2,497,733
Aug 12, 2026 127.36 127.80 124.19 125.12 125.12 2,280,730
Aug 11, 2026 125.00 127.03 123.92 126.31 126.31 2,778,323
Aug 10, 2026 128.32 128.47 123.64 123.76 123.76 2,846,847
Aug 7, 2026 130.04 130.33 127.67 129.56 129.56 2,169,778
Aug 6, 2026 131.75 132.88 128.91 129.12 129.12 2,318,797
Aug 5, 2026 133.40 135.37 132.56 132.76 132.76 3,651,151
Aug 4, 2026 132.17 133.88 130.38 132.62 132.62 3,766,364
Aug 3, 2026 125.33 130.18 125.30 128.39 128.39 4,251,298
Jul 31, 2026 123.56 123.93 121.00 121.33 121.33 2,660,601
Jul 30, 2026 121.85 124.27 120.26 123.56 123.56 3,113,733
Jul 29, 2026 120.08 123.65 119.20 119.42 119.42 3,997,416
Jul 28, 2026 120.78 124.67 119.44 123.77 123.77 4,364,358
Jul 27, 2026 122.00 123.68 118.60 120.57 120.57 3,869,524
Jul 24, 2026 116.38 121.63 115.87 118.27 118.27 4,731,188
Jul 23, 2026 112.19 115.52 111.62 115.34 115.34 6,262,199
Jul 22, 2026 115.74 118.70 115.13 117.26 117.26 4,099,850
Jul 21, 2026 119.27 119.64 117.27 117.70 117.70 3,167,205
Jul 20, 2026 117.12 118.99 115.81 117.52 117.52 4,437,884
Jul 17, 2026 115.60 118.59 114.04 115.41 115.41 6,027,944
Jul 16, 2026 116.64 122.12 116.05 118.81 118.81 6,967,065
Jul 15, 2026 121.52 122.94 119.20 120.97 120.97 5,965,702
Jul 14, 2026 121.99 122.02 119.13 120.35 120.35 4,178,782
Jul 13, 2026 124.76 125.24 120.62 121.16 121.16 4,314,352
Jul 10, 2026 128.76 129.50 124.00 126.00 126.00 3,969,014
Jul 9, 2026 127.68 130.81 126.93 129.05 129.05 4,242,212
Jul 8, 2026 125.20 126.54 121.75 126.22 126.22 5,526,637
Jul 7, 2026 132.62 133.70 127.60 128.31 128.31 3,368,282
Jul 6, 2026 134.99 138.10 132.00 132.50 132.50 4,427,604
Jul 2, 2026 137.98 138.51 132.06 133.32 133.32 4,462,332
Jul 1, 2026 136.12 136.65 134.12 135.13 135.13 5,075,606
Jun 30, 2026 135.80 138.77 135.00 135.99 135.99 5,084,936
Jun 29, 2026 135.77 137.22 134.20 135.19 135.19 4,159,760
Jun 26, 2026 134.62 137.84 134.05 136.11 136.11 6,070,595
Jun 25, 2026 132.25 138.44 132.00 134.60 134.60 7,329,690
Jun 24, 2026 124.21 130.59 123.14 130.54 130.54 10,086,783
Jun 23, 2026 116.77 121.85 116.77 121.55 121.55 5,414,027
Jun 22, 2026 118.25 119.94 117.64 118.68 118.68 6,875,853
Jun 18, 2026 118.81 120.67 117.26 118.32 118.32 6,761,751
Jun 17, 2026 118.50 120.30 115.40 115.83 115.83 5,133,638
Jun 16, 2026 120.87 123.02 118.40 118.51 118.51 6,360,072
Jun 15, 2026 120.89 124.79 118.56 119.97 119.97 7,737,234
Jun 12, 2026 114.01 116.51 111.83 115.52 115.52 5,369,954
Jun 11, 2026 101.95 112.81 101.77 112.61 112.61 6,785,688
Jun 10, 2026 106.64 106.86 102.30 102.78 102.78 5,448,873
Jun 9, 2026 107.82 111.00 104.18 109.63 109.63 6,336,434
Jun 8, 2026 104.69 106.40 103.70 105.32 105.32 3,891,058
Jun 5, 2026 104.68 106.38 103.50 105.73 105.73 3,835,892
Jun 4, 2026 106.90 107.30 104.51 104.94 104.94 4,216,654
Jun 3, 2026 107.43 108.15 105.07 105.14 105.14 3,701,707
Jun 2, 2026 112.62 112.62 108.73 108.82 108.82 4,599,315
Jun 1, 2026 111.40 112.91 108.91 111.76 111.76 4,778,401
May 29, 2026 115.54 117.96 114.74 114.80 114.80 7,163,430
May 28, 2026 109.83 115.95 109.28 115.06 115.06 6,541,669
May 27, 2026 109.33 114.35 109.00 112.62 112.62 10,618,853
May 26, 2026 103.80 106.67 103.45 105.92 105.92 6,166,187
May 22, 2026 100.51 101.48 99.03 99.96 99.96 4,051,488
May 21, 2026 95.43 100.28 95.30 99.64 99.64 6,975,827
May 20, 2026 90.00 98.62 89.23 98.02 98.02 9,039,208
May 19, 2026 91.09 91.71 88.34 89.12 89.12 6,386,416
May 18, 2026 94.16 96.14 91.36 92.55 92.55 5,271,995
May 15, 2026 94.26 94.66 92.76 92.85 92.85 5,055,092
May 14, 2026 96.89 97.59 94.39 96.02 96.02 4,671,744
May 13, 2026 95.41 96.40 93.76 95.70 95.70 3,489,807
May 12, 2026 95.56 96.18 94.34 95.84 95.84 3,387,009
May 11, 2026 98.73 98.88 96.46 96.62 96.62 4,738,761
May 8, 2026 100.00 101.14 98.64 99.58 99.58 3,897,182
May 7, 2026 101.30 103.77 98.66 99.70 99.70 8,208,165
May 6, 2026 99.66 100.39 97.20 100.04 100.04 8,754,671
May 5, 2026 90.74 94.04 90.60 93.67 93.67 4,281,687
May 4, 2026 92.00 93.37 89.92 90.07 90.07 5,501,580
May 1, 2026 90.19 94.98 89.24 92.52 92.52 8,307,860
Apr 30, 2026 90.02 90.92 89.37 90.00 90.00 4,469,178
Apr 29, 2026 89.10 89.50 87.95 88.62 88.62 5,855,305
Apr 28, 2026 90.58 91.95 88.91 90.41 90.41 4,921,436
Apr 27, 2026 92.76 94.38 91.40 91.90 91.90 5,182,919
Apr 24, 2026 92.02 93.42 90.83 93.00 93.00 6,364,880
Apr 23, 2026 91.36 93.50 88.61 91.25 91.25 8,648,801
Apr 22, 2026 96.01 96.20 90.21 91.71 91.71 14,913,994
Apr 21, 2026 98.42 100.80 96.14 97.13 97.13 9,832,840
Apr 20, 2026 99.98 102.27 98.44 98.91 98.91 6,381,796
Apr 17, 2026 102.88 105.98 100.91 101.80 101.80 13,120,695
Apr 16, 2026 94.51 96.57 93.31 95.03 95.03 5,859,103
Apr 15, 2026 96.39 96.97 93.79 94.27 94.27 9,046,362
Apr 14, 2026 96.63 99.74 95.25 97.20 97.20 10,121,956
Apr 13, 2026 94.57 95.59 93.20 95.20 95.20 5,468,977
Apr 10, 2026 98.30 98.38 95.70 96.40 96.40 4,663,706
Apr 9, 2026 95.26 98.63 93.96 97.67 97.67 6,314,462
Apr 8, 2026 99.45 102.50 96.03 96.30 96.30 16,778,538
Apr 7, 2026 89.09 90.09 86.65 89.29 89.29 10,005,219
Apr 6, 2026 92.00 93.00 89.99 90.97 90.97 6,477,215
Apr 2, 2026 90.00 94.00 88.17 92.21 92.21 8,630,126
Apr 1, 2026 93.61 96.56 93.16 95.08 95.08 8,465,835
Mar 31, 2026 86.83 92.51 86.56 92.07 92.07 9,943,373
Mar 30, 2026 88.14 89.15 84.64 85.21 85.21 7,268,433
Mar 27, 2026 91.30 92.21 87.58 88.44 88.44 6,293,834
Mar 26, 2026 91.00 94.71 91.00 92.69 92.69 5,992,138
Mar 25, 2026 96.38 97.96 92.80 92.95 92.95 8,861,244
Mar 24, 2026 91.47 94.96 90.80 93.56 93.56 7,804,096
Mar 23, 2026 95.83 96.60 92.82 93.96 93.96 10,135,882
Mar 20, 2026 93.39 94.08 88.41 89.95 89.95 9,271,727
Mar 19, 2026 90.66 94.91 89.61 94.15 94.15 7,002,685
Mar 18, 2026 92.40 95.22 91.53 92.51 92.51 6,381,613
Mar 17, 2026 93.65 94.55 91.58 93.19 93.19 10,430,362
Mar 16, 2026 88.17 90.61 87.97 90.28 90.28 7,148,503
Mar 13, 2026 87.26 87.94 85.97 86.60 86.60 5,984,244
Mar 12, 2026 87.96 88.38 86.15 86.53 86.53 9,756,829
Mar 11, 2026 91.00 92.36 88.41 90.68 90.68 7,929,069
Mar 10, 2026 93.65 96.58 90.25 91.10 91.10 15,634,110
Mar 9, 2026 89.08 94.76 84.70 94.52 94.52 18,431,362
Mar 6, 2026 92.05 92.93 90.39 92.07 92.07 10,570,118
Mar 5, 2026 98.00 98.69 92.37 95.43 95.43 12,720,437
Mar 4, 2026 104.40 105.72 100.06 100.48 100.48 6,642,743
Mar 3, 2026 99.33 105.18 97.08 102.54 102.54 9,989,875
Mar 2, 2026 100.00 103.90 98.22 103.21 103.21 8,715,632
Feb 27, 2026 111.95 111.95 105.36 106.30 106.30 9,630,544
Feb 26, 2026 114.89 117.60 114.03 116.43 116.43 5,466,293
Feb 25, 2026 114.27 114.27 110.83 112.87 112.87 3,770,058
Feb 24, 2026 107.17 114.22 106.76 112.59 112.59 5,764,887
Feb 23, 2026 111.30 113.50 106.70 107.17 107.17 5,814,198
Feb 20, 2026 109.54 113.53 108.75 113.03 113.03 4,191,362
Feb 19, 2026 115.25 115.49 109.60 110.05 110.05 5,147,943
Feb 18, 2026 111.00 118.36 108.31 116.93 116.93 8,204,025
Feb 17, 2026 109.53 114.94 109.27 114.02 114.02 3,513,657
Feb 13, 2026 110.30 111.74 107.32 109.29 109.29 4,748,978
Feb 12, 2026 114.93 115.96 106.32 109.30 109.30 7,397,779
Feb 11, 2026 117.50 118.94 112.41 113.94 113.94 5,046,377
Feb 10, 2026 115.71 118.72 115.71 116.36 116.36 4,794,258
Feb 9, 2026 115.46 116.61 114.46 116.20 116.20 4,825,686
Feb 6, 2026 107.27 116.49 107.27 115.91 115.91 9,022,477
Feb 5, 2026 108.20 109.24 105.51 106.09 106.09 5,625,249
Feb 4, 2026 112.11 112.62 105.81 109.48 109.48 5,594,866
Feb 3, 2026 109.00 113.00 108.72 110.86 110.86 8,447,267
Feb 2, 2026 104.20 108.32 103.99 107.35 107.35 5,758,268
Jan 30, 2026 103.41 104.47 100.66 102.32 102.32 5,479,697
Jan 29, 2026 104.80 105.00 101.31 103.94 103.94 7,226,816
Jan 28, 2026 104.45 106.69 104.30 104.91 104.91 4,335,004
Jan 27, 2026 109.24 109.43 103.94 104.04 104.04 5,746,172
Jan 26, 2026 106.93 108.11 106.07 107.76 107.76 4,455,592
Jan 23, 2026 109.50 109.94 107.54 107.74 107.74 4,334,759
Jan 22, 2026 113.00 115.08 110.05 110.40 110.40 6,052,149
Jan 21, 2026 111.95 114.55 109.23 110.96 110.96 11,485,779
Jan 20, 2026 110.33 112.20 107.76 108.57 108.57 9,227,200
Jan 16, 2026 116.02 116.30 113.42 113.49 113.49 4,026,095
Jan 15, 2026 112.06 116.06 111.76 116.02 116.02 4,661,146
Jan 14, 2026 113.00 114.90 109.72 110.75 110.75 5,083,866
Jan 13, 2026 114.00 117.08 113.00 114.41 114.41 4,552,878
Jan 12, 2026 115.50 116.29 114.15 115.29 115.29 3,370,103
Jan 9, 2026 117.00 118.65 114.37 117.32 117.32 3,757,814
Jan 8, 2026 116.37 117.44 115.07 115.47 115.47 3,364,020
Jan 7, 2026 118.30 119.21 116.36 116.60 116.60 3,879,164
Jan 6, 2026 114.95 118.70 114.10 117.53 117.53 5,437,143
Jan 5, 2026 112.74 116.34 112.41 114.89 114.89 3,780,030
Jan 2, 2026 112.60 113.57 110.96 113.01 113.01 2,621,098
Dec 31, 2025 111.42 112.12 110.82 111.82 111.82 2,124,834
Dec 30, 2025 111.59 112.41 111.00 111.52 111.52 2,072,077
Dec 29, 2025 113.27 113.99 110.69 111.45 111.45 4,149,452
Dec 26, 2025 114.63 114.85 113.59 114.04 114.04 2,077,355
Dec 24, 2025 113.32 115.15 112.75 114.81 114.81 1,844,952
Dec 23, 2025 115.11 115.95 112.65 113.53 113.53 3,285,371
Dec 22, 2025 114.30 116.32 114.06 116.02 116.02 3,856,328
Dec 19, 2025 113.03 114.17 112.03 113.99 113.99 7,303,543
Dec 18, 2025 112.15 114.32 111.58 112.85 112.85 3,780,796
Dec 17, 2025 113.00 114.83 109.85 110.27 110.27 5,600,474
Dec 16, 2025 108.00 112.87 107.72 112.48 112.48 6,384,822
Dec 15, 2025 106.92 108.64 106.28 107.70 107.70 4,200,174
Dec 12, 2025 108.69 109.62 106.62 106.84 106.84 3,772,847
Dec 11, 2025 107.85 109.20 106.52 108.39 108.39 4,703,432
Dec 10, 2025 105.87 108.19 104.95 107.74 107.74 7,534,646
Dec 9, 2025 104.26 107.43 103.68 105.70 105.70 4,916,223
Dec 8, 2025 105.33 105.37 103.66 104.50 104.50 6,599,712
Dec 5, 2025 104.35 105.63 103.04 104.95 104.95 6,375,735
Dec 4, 2025 108.72 109.12 104.44 104.73 104.73 7,449,453
Dec 3, 2025 104.88 109.66 104.68 108.48 108.48 6,287,239
Dec 2, 2025 101.50 105.46 100.84 104.38 104.38 7,095,858
Dec 1, 2025 100.29 103.22 100.02 101.12 101.12 3,709,627
Nov 28, 2025 101.81 103.19 101.60 101.96 101.96 2,253,673
Nov 26, 2025 99.64 103.20 98.96 101.59 101.59 5,216,584
Nov 25, 2025 96.19 99.88 95.94 98.91 98.91 8,935,607
Nov 24, 2025 93.23 95.97 92.84 95.62 95.62 8,515,903
Nov 21, 2025 90.84 95.37 89.95 92.20 92.20 10,190,398
Nov 20, 2025 93.25 94.45 89.82 90.05 90.05 5,552,706
Nov 19, 2025 93.02 93.64 90.87 91.33 91.33 4,152,959
Nov 18, 2025 89.00 92.85 88.96 91.92 91.92 3,859,484
Nov 17, 2025 94.69 94.89 88.55 89.95 89.95 8,068,360
Nov 14, 2025 95.00 96.34 94.24 95.03 95.03 3,314,419
Nov 13, 2025 98.90 101.33 96.61 97.17 97.17 4,367,236
Nov 12, 2025 95.56 100.24 95.41 99.97 99.97 5,966,982
Nov 11, 2025 95.82 97.00 93.56 94.95 94.95 5,037,040
Nov 10, 2025 99.20 100.62 95.41 96.14 96.14 5,975,460
Nov 7, 2025 93.31 100.29 92.50 97.43 97.43 6,143,792
Nov 6, 2025 95.35 96.63 93.96 95.72 95.72 5,783,417
Nov 5, 2025 92.28 98.05 91.49 96.65 96.65 6,757,002
Nov 4, 2025 94.24 94.66 90.57 90.77 90.77 6,986,573
Nov 3, 2025 94.00 96.96 93.13 96.11 96.11 5,271,475
Oct 31, 2025 93.49 94.80 92.91 94.04 94.04 5,829,864
Oct 30, 2025 94.93 95.76 92.34 93.38 93.38 6,272,329
Oct 29, 2025 95.21 97.57 94.50 95.93 95.93 6,339,323
Oct 28, 2025 98.70 98.70 94.50 94.94 94.94 5,628,616
Oct 27, 2025 100.50 100.70 98.25 98.80 98.80 4,016,438
Oct 24, 2025 97.09 99.91 96.69 99.31 99.31 6,343,749
Oct 23, 2025 96.75 97.10 93.33 95.68 95.68 6,865,679
Oct 22, 2025 100.10 100.91 96.16 96.27 96.27 5,415,339
Oct 21, 2025 100.88 101.67 99.42 100.11 100.11 5,740,945
Oct 20, 2025 99.32 103.05 98.24 101.29 101.29 7,564,526
Oct 17, 2025 98.38 100.09 97.60 99.14 99.14 7,564,276
Oct 16, 2025 102.94 106.45 94.05 98.19 98.19 24,758,453
Oct 15, 2025 103.94 104.53 102.73 104.05 104.05 10,114,171
Oct 14, 2025 97.50 103.85 97.20 103.15 103.15 6,591,785
Oct 13, 2025 98.31 100.90 97.77 99.25 99.25 4,611,590
Oct 10, 2025 101.72 103.87 96.39 96.67 96.67 6,656,804
Oct 9, 2025 103.61 106.20 99.52 101.34 101.34 8,097,977
Oct 8, 2025 96.97 98.74 95.94 98.09 98.09 6,442,410
Oct 7, 2025 97.40 97.73 95.20 96.65 96.65 3,744,973
Oct 6, 2025 96.00 97.29 94.55 97.07 97.07 3,792,569
Oct 3, 2025 95.40 95.97 94.17 95.33 95.33 4,403,557
Oct 2, 2025 93.64 95.40 92.90 94.83 94.83 4,153,208
Oct 1, 2025 95.99 96.51 93.06 93.15 93.15 6,303,024
Sep 30, 2025 98.64 99.19 94.81 96.50 96.50 5,646,115
Sep 29, 2025 99.89 100.22 96.35 98.64 98.64 6,437,140
Sep 26, 2025 100.34 101.05 97.77 97.91 97.91 5,310,650
Sep 25, 2025 99.85 100.77 98.57 99.15 99.15 4,082,600
Sep 24, 2025 104.71 104.71 100.92 101.39 101.39 5,797,195
Sep 23, 2025 104.24 106.50 103.99 104.13 104.13 4,071,594

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
United Airlines Holdings, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at UAL, per a recent SEC DEF 14A filing. We estimate that the median employee at United Airlines Holdings, Inc. is paid $89,197.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation