American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TYME

TYME Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TYME historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TYME by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TYME Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TYME Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TYME Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TYME holdings by institutional investors

Insider Trading

Quarterly net insider trading by TYME's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jan 12, 2021 Issue: Health Issues
  • $50,000 Oct 19, 2020 Issue: Health Issues
  • $50,000 Jul 12, 2020 Issue: Health Issues
  • $50,000 Apr 18, 2020 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for TYME

Quiver Logo

No former government officials on record as having lobbied for TYME

Revolving Door Dashboard
Corporate Lobbying

TYME Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TYME Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TYME Income Statement
TYME Balance Sheet
TYME Cash Flow
U.S. Patents

New TYME patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TYME from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TYME News

Recent insights relating to TYME

CNBC Recommendations

Recent picks made for TYME stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TYME

TYME Analyst Ratings

TYME Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TYME Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TYME stock a Buy, Sell, or Hold?

  • What is the price target for $TYME stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TYME Top Shareholders
Shareholder
Shares Held
TYME Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TYME stock?

  • Who owns the most shares of $TYME stock?

  • What funds own $TYME stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TYME Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TYME Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TYME

No description available

TYME (TYME) Historical Stock Prices

TYME (TYME) closed at $0.3107 on September 16, 2022. Over the past year its adjusted close ranged from $0.2274 to $1.14. Daily prices go back to March 12, 2015, 1,691 trading days in all.

  • 1 month-6.70%
  • 3 months+15.07%
  • Year to date-48.48%
  • 1 year-70.12%
  • 3 years-80.58%
  • 5 years-95.00%
  • Max-94.08%
See every congressional and insider trade on the TYME price chart

Quiver Premium charts TYME's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2022 0.2901 0.3150 0.2850 0.3107 0.3107 2,678,186
Sep 15, 2022 0.2700 0.2891 0.2560 0.2875 0.2875 2,972,720
Sep 14, 2022 0.2828 0.2885 0.2625 0.2625 0.2625 599,061
Sep 13, 2022 0.3029 0.3100 0.2751 0.2807 0.2807 3,981,950
Sep 12, 2022 0.2507 0.2597 0.2441 0.2573 0.2573 1,560,308
Sep 9, 2022 0.2400 0.2509 0.2383 0.2449 0.2449 595,149
Sep 8, 2022 0.2600 0.2612 0.2391 0.2489 0.2489 284,775
Sep 7, 2022 0.2592 0.2722 0.2330 0.2450 0.2450 557,674
Sep 6, 2022 0.2764 0.2805 0.2480 0.2481 0.2481 701,790
Sep 2, 2022 0.2900 0.2945 0.2800 0.2849 0.2849 275,077
Sep 1, 2022 0.2850 0.2999 0.2850 0.2890 0.2890 141,887
Aug 31, 2022 0.2913 0.2949 0.2866 0.2876 0.2876 222,697
Aug 30, 2022 0.2910 0.2999 0.2903 0.2913 0.2913 108,927
Aug 29, 2022 0.2918 0.3037 0.2888 0.2947 0.2947 240,246
Aug 26, 2022 0.3000 0.3200 0.2906 0.2974 0.2974 171,963
Aug 25, 2022 0.2970 0.3200 0.2900 0.3050 0.3050 182,605
Aug 24, 2022 0.2929 0.3077 0.2929 0.3072 0.3072 158,833
Aug 23, 2022 0.2910 0.3006 0.2910 0.2954 0.2954 253,838
Aug 22, 2022 0.3000 0.3200 0.2912 0.2950 0.2950 390,564
Aug 19, 2022 0.3202 0.3216 0.2959 0.3001 0.3001 902,283
Aug 18, 2022 0.3354 0.3430 0.3155 0.3202 0.3202 298,025
Aug 17, 2022 0.3500 0.3500 0.3301 0.3330 0.3330 124,425
Aug 16, 2022 0.3600 0.3635 0.3401 0.3500 0.3500 874,656
Aug 15, 2022 0.3336 0.3510 0.3201 0.3500 0.3500 755,860
Aug 12, 2022 0.3293 0.3420 0.3146 0.3415 0.3415 385,929
Aug 11, 2022 0.3186 0.3400 0.3158 0.3321 0.3321 506,140
Aug 10, 2022 0.3024 0.3315 0.3024 0.3285 0.3285 785,926
Aug 9, 2022 0.3152 0.3213 0.2900 0.3085 0.3085 658,081
Aug 8, 2022 0.3500 0.3500 0.3100 0.3238 0.3238 896,259
Aug 5, 2022 0.3365 0.3438 0.3150 0.3400 0.3400 400,176
Aug 4, 2022 0.3381 0.3498 0.3200 0.3342 0.3342 1,797,071
Aug 3, 2022 0.2831 0.3110 0.2831 0.3021 0.3021 3,601,409
Aug 2, 2022 0.2800 0.2949 0.2800 0.2828 0.2828 1,661,135
Aug 1, 2022 0.2900 0.2940 0.2850 0.2877 0.2877 243,603
Jul 29, 2022 0.2900 0.2997 0.2877 0.2945 0.2945 285,983
Jul 28, 2022 0.2850 0.2997 0.2850 0.2930 0.2930 394,971
Jul 27, 2022 0.2904 0.3007 0.2800 0.2918 0.2918 590,427
Jul 26, 2022 0.3000 0.3034 0.2832 0.2907 0.2907 662,642
Jul 25, 2022 0.3000 0.3010 0.2880 0.2971 0.2971 559,235
Jul 22, 2022 0.3000 0.3047 0.2870 0.3010 0.3010 536,656
Jul 21, 2022 0.3140 0.3220 0.2951 0.3000 0.3000 636,239
Jul 20, 2022 0.2985 0.3110 0.2951 0.2997 0.2997 1,517,818
Jul 19, 2022 0.2980 0.3093 0.2951 0.2960 0.2960 689,326
Jul 18, 2022 0.3000 0.3100 0.2950 0.2969 0.2969 776,018
Jul 15, 2022 0.2801 0.3041 0.2801 0.2962 0.2962 2,144,978
Jul 14, 2022 0.2900 0.2940 0.2851 0.2908 0.2908 1,903,428
Jul 13, 2022 0.2888 0.3000 0.2801 0.2881 0.2881 928,407
Jul 12, 2022 0.2840 0.3000 0.2798 0.2997 0.2997 1,027,832
Jul 11, 2022 0.2805 0.3000 0.2805 0.2831 0.2831 1,330,720
Jul 8, 2022 0.2600 0.2997 0.2600 0.2902 0.2902 2,080,651
Jul 7, 2022 0.2626 0.2745 0.2560 0.2639 0.2639 3,949,012
Jul 6, 2022 0.2921 0.2962 0.2607 0.2607 0.2607 3,635,539
Jul 5, 2022 0.3350 0.4050 0.2870 0.2921 0.2921 26,158,743
Jul 1, 2022 0.2716 0.2870 0.2600 0.2702 0.2702 710,124
Jun 30, 2022 0.2670 0.2976 0.2632 0.2800 0.2800 476,384
Jun 29, 2022 0.2600 0.2980 0.2600 0.2753 0.2753 1,339,188
Jun 28, 2022 0.2846 0.2846 0.2600 0.2638 0.2638 384,576
Jun 27, 2022 0.2725 0.2860 0.2500 0.2849 0.2849 462,625
Jun 24, 2022 0.2800 0.3000 0.2425 0.2425 0.2425 603,325
Jun 23, 2022 0.2676 0.2860 0.2676 0.2806 0.2806 641,195
Jun 22, 2022 0.2600 0.2905 0.2525 0.2650 0.2650 550,777
Jun 21, 2022 0.2500 0.2795 0.2500 0.2694 0.2694 1,204,627
Jun 17, 2022 0.2425 0.2790 0.2425 0.2700 0.2700 522,155
Jun 16, 2022 0.2500 0.2700 0.2400 0.2500 0.2500 655,469
Jun 15, 2022 0.2527 0.2730 0.2527 0.2538 0.2538 413,004
Jun 14, 2022 0.2550 0.2743 0.2450 0.2605 0.2605 982,974
Jun 13, 2022 0.2726 0.2726 0.2450 0.2537 0.2537 668,495
Jun 10, 2022 0.2850 0.2893 0.2705 0.2729 0.2729 975,757
Jun 9, 2022 0.2624 0.3050 0.2536 0.2872 0.2872 1,787,242
Jun 8, 2022 0.2800 0.2887 0.2606 0.2691 0.2691 756,402
Jun 7, 2022 0.2550 0.2899 0.2450 0.2719 0.2719 1,439,990
Jun 6, 2022 0.2600 0.2650 0.2501 0.2533 0.2533 242,228
Jun 3, 2022 0.2500 0.2653 0.2450 0.2479 0.2479 443,142
Jun 2, 2022 0.2519 0.2606 0.2501 0.2523 0.2523 230,913
Jun 1, 2022 0.2500 0.2646 0.2420 0.2580 0.2580 1,319,541
May 31, 2022 0.2700 0.2700 0.2495 0.2499 0.2499 341,058
May 27, 2022 0.2600 0.2600 0.2468 0.2600 0.2600 228,427
May 26, 2022 0.2330 0.2597 0.2272 0.2415 0.2415 1,135,207
May 25, 2022 0.2521 0.2545 0.2300 0.2329 0.2329 442,186
May 24, 2022 0.2650 0.2663 0.2424 0.2424 0.2424 429,306
May 23, 2022 0.2700 0.2789 0.2608 0.2658 0.2658 190,858
May 20, 2022 0.2693 0.2800 0.2693 0.2740 0.2740 247,105
May 19, 2022 0.2700 0.2770 0.2511 0.2722 0.2722 315,687
May 18, 2022 0.2500 0.2700 0.2500 0.2649 0.2649 421,470
May 17, 2022 0.2500 0.2640 0.2404 0.2528 0.2528 726,245
May 16, 2022 0.2620 0.2640 0.2402 0.2500 0.2500 559,143
May 13, 2022 0.2588 0.2680 0.2467 0.2600 0.2600 377,304
May 12, 2022 0.2251 0.2500 0.2187 0.2400 0.2400 951,796
May 11, 2022 0.2621 0.2779 0.2201 0.2274 0.2274 994,080
May 10, 2022 0.3000 0.3179 0.2607 0.2625 0.2625 1,132,173
May 9, 2022 0.3373 0.3414 0.2900 0.2942 0.2942 1,623,693
May 6, 2022 0.3241 0.3485 0.3180 0.3485 0.3485 442,314
May 5, 2022 0.3330 0.3409 0.3207 0.3277 0.3277 472,754
May 4, 2022 0.3200 0.3343 0.3107 0.3310 0.3310 379,258
May 3, 2022 0.3171 0.3420 0.3170 0.3267 0.3267 565,506
May 2, 2022 0.3222 0.3310 0.3077 0.3170 0.3170 674,808
Apr 29, 2022 0.3211 0.3300 0.3077 0.3077 0.3077 444,448
Apr 28, 2022 0.3100 0.3310 0.3075 0.3310 0.3310 519,918
Apr 27, 2022 0.3202 0.3303 0.3100 0.3171 0.3171 709,836
Apr 26, 2022 0.3308 0.3371 0.3171 0.3215 0.3215 473,014
Apr 25, 2022 0.3180 0.3330 0.3170 0.3308 0.3308 357,869
Apr 22, 2022 0.3295 0.3320 0.3132 0.3160 0.3160 343,963
Apr 21, 2022 0.3202 0.3330 0.3100 0.3257 0.3257 567,080
Apr 20, 2022 0.3300 0.3340 0.3180 0.3278 0.3278 459,933
Apr 19, 2022 0.3200 0.3371 0.3121 0.3296 0.3296 486,796
Apr 18, 2022 0.3450 0.3490 0.3110 0.3120 0.3120 991,174
Apr 14, 2022 0.3410 0.3740 0.3400 0.3450 0.3450 1,200,825
Apr 13, 2022 0.3328 0.3496 0.3111 0.3426 0.3426 1,631,892
Apr 12, 2022 0.3000 0.3647 0.3000 0.3500 0.3500 1,979,993
Apr 11, 2022 0.3090 0.3194 0.3005 0.3020 0.3020 466,403
Apr 8, 2022 0.3400 0.3449 0.3130 0.3138 0.3138 408,344
Apr 7, 2022 0.3300 0.3450 0.3237 0.3300 0.3300 229,650
Apr 6, 2022 0.3295 0.3550 0.3000 0.3446 0.3446 910,919
Apr 5, 2022 0.3440 0.3559 0.3220 0.3244 0.3244 664,308
Apr 4, 2022 0.3600 0.3619 0.3500 0.3521 0.3521 244,104
Apr 1, 2022 0.3400 0.3558 0.3400 0.3499 0.3499 368,083
Mar 31, 2022 0.3542 0.3600 0.3420 0.3500 0.3500 301,775
Mar 30, 2022 0.3417 0.3600 0.3380 0.3501 0.3501 248,179
Mar 29, 2022 0.3386 0.3640 0.3386 0.3600 0.3600 902,962
Mar 28, 2022 0.3701 0.3701 0.3300 0.3428 0.3428 551,004
Mar 25, 2022 0.3590 0.3690 0.3440 0.3630 0.3630 600,372
Mar 24, 2022 0.3602 0.3619 0.3420 0.3432 0.3432 379,071
Mar 23, 2022 0.3598 0.3620 0.3427 0.3489 0.3489 487,619
Mar 22, 2022 0.3380 0.3700 0.3300 0.3544 0.3544 688,212
Mar 21, 2022 0.3350 0.3398 0.3250 0.3300 0.3300 267,033
Mar 18, 2022 0.3240 0.3400 0.3200 0.3320 0.3320 441,882
Mar 17, 2022 0.2985 0.3256 0.2977 0.3256 0.3256 639,023
Mar 16, 2022 0.2862 0.2983 0.2862 0.2945 0.2945 308,826
Mar 15, 2022 0.2879 0.2900 0.2816 0.2853 0.2853 361,813
Mar 14, 2022 0.2959 0.3000 0.2870 0.2879 0.2879 559,388
Mar 11, 2022 0.3100 0.3200 0.2910 0.2947 0.2947 735,022
Mar 10, 2022 0.3124 0.3283 0.3000 0.3187 0.3187 788,653
Mar 9, 2022 0.3000 0.3145 0.3000 0.3120 0.3120 584,216
Mar 8, 2022 0.3000 0.3000 0.2800 0.2951 0.2951 661,950
Mar 7, 2022 0.2907 0.3000 0.2907 0.2913 0.2913 573,614
Mar 4, 2022 0.3017 0.3159 0.2950 0.2953 0.2953 453,485
Mar 3, 2022 0.3100 0.3195 0.3057 0.3083 0.3083 410,406
Mar 2, 2022 0.3199 0.3237 0.3061 0.3151 0.3151 650,126
Mar 1, 2022 0.3152 0.3368 0.3100 0.3150 0.3150 626,343
Feb 28, 2022 0.3115 0.3244 0.3042 0.3089 0.3089 814,313
Feb 25, 2022 0.3100 0.3141 0.2901 0.3077 0.3077 518,590
Feb 24, 2022 0.3000 0.3112 0.2800 0.3019 0.3019 1,100,060
Feb 23, 2022 0.3200 0.3282 0.3010 0.3046 0.3046 455,173
Feb 22, 2022 0.3356 0.3356 0.3078 0.3120 0.3120 598,603
Feb 18, 2022 0.3481 0.3481 0.3305 0.3396 0.3396 530,004
Feb 17, 2022 0.3400 0.3578 0.3357 0.3407 0.3407 740,364
Feb 16, 2022 0.3493 0.3500 0.3360 0.3384 0.3384 598,411
Feb 15, 2022 0.3280 0.3440 0.3220 0.3359 0.3359 931,175
Feb 14, 2022 0.3310 0.3400 0.3200 0.3219 0.3219 345,702
Feb 11, 2022 0.3600 0.3630 0.3257 0.3367 0.3367 592,336
Feb 10, 2022 0.3550 0.3739 0.3500 0.3522 0.3522 1,065,503
Feb 9, 2022 0.3530 0.3699 0.3530 0.3566 0.3566 933,741
Feb 8, 2022 0.3698 0.3721 0.3511 0.3596 0.3596 395,874
Feb 7, 2022 0.3611 0.3820 0.3444 0.3698 0.3698 1,188,615
Feb 4, 2022 0.3475 0.3650 0.3289 0.3568 0.3568 863,725
Feb 3, 2022 0.3695 0.3695 0.3286 0.3326 0.3326 769,697
Feb 2, 2022 0.3790 0.3880 0.3501 0.3502 0.3502 738,466
Feb 1, 2022 0.3575 0.3980 0.3501 0.3750 0.3750 1,331,221
Jan 31, 2022 0.3301 0.3572 0.3230 0.3572 0.3572 1,897,161
Jan 28, 2022 0.3567 0.3596 0.3173 0.3212 0.3212 1,593,890
Jan 27, 2022 0.3406 0.3978 0.3320 0.3607 0.3607 4,284,504
Jan 26, 2022 0.3000 0.4028 0.2910 0.3315 0.3315 9,399,765
Jan 25, 2022 0.5264 0.5489 0.4960 0.5301 0.5301 856,543
Jan 24, 2022 0.5000 0.5498 0.4805 0.5301 0.5301 1,678,634
Jan 21, 2022 0.5580 0.5762 0.5325 0.5497 0.5497 1,183,989
Jan 20, 2022 0.5900 0.5950 0.5500 0.5520 0.5520 688,078
Jan 19, 2022 0.5700 0.5999 0.5600 0.5970 0.5970 863,909
Jan 18, 2022 0.6008 0.6162 0.5727 0.5800 0.5800 460,335
Jan 14, 2022 0.5900 0.6233 0.5840 0.6194 0.6194 367,860
Jan 13, 2022 0.6000 0.6079 0.5812 0.5936 0.5936 684,853
Jan 12, 2022 0.6122 0.6275 0.6001 0.6020 0.6020 460,198
Jan 11, 2022 0.6000 0.6250 0.5900 0.6185 0.6185 532,268
Jan 10, 2022 0.6050 0.6099 0.5800 0.5941 0.5941 789,130
Jan 7, 2022 0.6100 0.6573 0.6026 0.6099 0.6099 967,380
Jan 6, 2022 0.6400 0.6500 0.5900 0.6202 0.6202 1,071,646
Jan 5, 2022 0.6970 0.6970 0.6450 0.6520 0.6520 770,981
Jan 4, 2022 0.6501 0.6980 0.6500 0.6833 0.6833 643,524
Jan 3, 2022 0.6000 0.6600 0.6000 0.6501 0.6501 1,116,557
Dec 31, 2021 0.6020 0.6280 0.6020 0.6031 0.6031 1,347,422
Dec 30, 2021 0.6407 0.6595 0.6001 0.6132 0.6132 2,517,285
Dec 29, 2021 0.6700 0.6799 0.6400 0.6686 0.6686 1,630,569
Dec 28, 2021 0.6500 0.6900 0.6500 0.6799 0.6799 1,056,540
Dec 27, 2021 0.6500 0.6900 0.6250 0.6600 0.6600 1,705,391
Dec 23, 2021 0.6716 0.7000 0.6302 0.6553 0.6553 1,665,475
Dec 22, 2021 0.6935 0.7080 0.6800 0.6800 0.6800 808,271
Dec 21, 2021 0.7132 0.7342 0.6900 0.7081 0.7081 694,882
Dec 20, 2021 0.6900 0.7300 0.6805 0.7103 0.7103 718,259
Dec 17, 2021 0.7200 0.7200 0.6830 0.7040 0.7040 802,405
Dec 16, 2021 0.7400 0.7400 0.7100 0.7100 0.7100 460,930
Dec 15, 2021 0.7217 0.7600 0.6900 0.7403 0.7403 710,135
Dec 14, 2021 0.7633 0.7900 0.7100 0.7294 0.7294 1,091,608
Dec 13, 2021 0.7000 0.7704 0.7000 0.7390 0.7390 696,398
Dec 10, 2021 0.8000 0.8180 0.7600 0.7704 0.7704 620,417
Dec 9, 2021 0.7890 0.8261 0.7701 0.7710 0.7710 904,652
Dec 8, 2021 0.7712 0.8000 0.7500 0.7679 0.7679 531,144
Dec 7, 2021 0.7400 0.8310 0.7200 0.7849 0.7849 1,156,412
Dec 6, 2021 0.7351 0.7400 0.6700 0.7399 0.7399 1,061,235
Dec 3, 2021 0.7900 0.7997 0.7001 0.7200 0.7200 1,236,079
Dec 2, 2021 0.6826 0.7969 0.6663 0.7900 0.7900 2,331,484
Dec 1, 2021 0.7311 0.7331 0.6600 0.6663 0.6663 1,493,386
Nov 30, 2021 0.7280 0.7400 0.7006 0.7350 0.7350 799,688
Nov 29, 2021 0.7707 0.7877 0.7200 0.7324 0.7324 934,948
Nov 26, 2021 0.7900 0.7990 0.7515 0.7777 0.7777 459,658
Nov 24, 2021 0.7449 0.7968 0.7300 0.7962 0.7962 876,926
Nov 23, 2021 0.7502 0.7800 0.7185 0.7466 0.7466 1,294,942
Nov 22, 2021 0.8400 0.8426 0.7707 0.7800 0.7800 1,840,409
Nov 19, 2021 0.8349 0.8501 0.8200 0.8360 0.8360 990,425
Nov 18, 2021 0.9113 0.9190 0.8168 0.8336 0.8336 1,932,786
Nov 17, 2021 0.9100 0.9295 0.9060 0.9078 0.9078 820,514
Nov 16, 2021 0.9250 0.9367 0.9112 0.9186 0.9186 857,962
Nov 15, 2021 0.9458 0.9482 0.9100 0.9208 0.9208 1,285,048
Nov 12, 2021 0.9500 0.9552 0.9290 0.9344 0.9344 978,247
Nov 11, 2021 0.9503 0.9580 0.9500 0.9504 0.9504 585,955
Nov 10, 2021 0.9650 0.9768 0.9450 0.9484 0.9484 966,670
Nov 9, 2021 0.9800 0.9824 0.9600 0.9768 0.9768 786,902
Nov 8, 2021 0.9700 1.02 0.9700 1.01 1.01 1,105,121
Nov 5, 2021 1.00 1.01 0.9605 0.9726 0.9726 985,465
Nov 4, 2021 1.00 1.01 1.00 1.01 1.01 399,048
Nov 3, 2021 0.9727 1.02 0.9703 1.01 1.01 1,150,560
Nov 2, 2021 0.9598 0.9800 0.9553 0.9770 0.9770 488,500
Nov 1, 2021 0.9700 0.9723 0.9534 0.9601 0.9601 581,867
Oct 29, 2021 0.9600 0.9669 0.9510 0.9530 0.9530 499,902
Oct 28, 2021 0.9600 0.9700 0.9500 0.9664 0.9664 637,974
Oct 27, 2021 0.9799 0.9799 0.9600 0.9600 0.9600 738,217
Oct 26, 2021 0.9875 0.9889 0.9620 0.9636 0.9636 794,812
Oct 25, 2021 0.9700 0.9850 0.9660 0.9758 0.9758 852,281
Oct 22, 2021 1.00 1.01 0.9700 0.9739 0.9739 1,515,149
Oct 21, 2021 0.9820 1.05 0.9820 1.04 1.04 1,240,092
Oct 20, 2021 0.9775 1.01 0.9626 0.9973 0.9973 1,033,833
Oct 19, 2021 0.9700 0.9825 0.9650 0.9766 0.9766 727,742
Oct 18, 2021 0.9788 0.9800 0.9600 0.9610 0.9610 878,548
Oct 15, 2021 0.9899 0.9978 0.9705 0.9860 0.9860 950,638
Oct 14, 2021 0.9900 0.9998 0.9800 0.9813 0.9813 563,220
Oct 13, 2021 0.9799 1.02 0.9700 0.9928 0.9928 675,330
Oct 12, 2021 0.9897 0.9948 0.9700 0.9777 0.9777 432,619
Oct 11, 2021 0.9700 0.9998 0.9700 0.9715 0.9715 497,816
Oct 8, 2021 1.01 1.02 0.9678 0.9701 0.9701 1,361,170
Oct 7, 2021 0.9700 1.05 0.9700 1.01 1.01 967,762
Oct 6, 2021 1.00 1.00 0.9606 0.9808 0.9808 1,128,062
Oct 5, 2021 1.00 1.02 1.00 1.01 1.01 770,297
Oct 4, 2021 1.02 1.03 1.00 1.00 1.00 820,370
Oct 1, 2021 1.02 1.03 1.01 1.02 1.02 663,247
Sep 30, 2021 1.03 1.04 1.01 1.03 1.03 771,410
Sep 29, 2021 1.08 1.08 1.01 1.02 1.02 954,644
Sep 28, 2021 1.11 1.13 1.08 1.09 1.09 685,999
Sep 27, 2021 1.10 1.14 1.08 1.14 1.14 2,186,094
Sep 24, 2021 1.07 1.14 1.05 1.08 1.08 2,121,283
Sep 23, 2021 1.02 1.06 1.00 1.05 1.05 1,130,403
Sep 22, 2021 1.01 1.04 1.01 1.02 1.02 602,042
Sep 21, 2021 1.01 1.01 0.9900 1.00 1.00 686,278
Sep 20, 2021 1.02 1.02 0.9801 1.02 1.02 1,137,386
Sep 17, 2021 1.03 1.06 1.02 1.03 1.03 790,038
Sep 16, 2021 1.02 1.05 1.01 1.04 1.04 720,649

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TYME Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TYME, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation