Tigo Energy, Inc. Common Stock
TYGO Real Time Price USDRecent trades of TYGO by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in TYGO holdings by institutional investors
Quarterly net insider trading by TYGO's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$30,000 Oct 18, 2024 Issue: Consumer Issues/Safety/Products
-
$30,000 Jul 10, 2024 Issue: Consumer Issues/Safety/Products
Former government officials who have lobbied for TYGO
1 former government official from 1 congressional office at 1 lobbying firm has lobbied for TYGO, most recently Oct 18, 2024.
-
Edward Krenik House Assoc. Admin. Cong. Affairs, EPA (2001-03); Leg. Director,Rep. Frelinghuysen (1994-2001); Leg. Asst./Assoc. Staff Rep.Dean Gallo (1989-94); Leg. Asst. Sen. Durenberger (1987-89)
TYGO Estimated quarterly lobbying spending
TYGO Revenue by Segment or Geography
New TYGO patent grants
-
Patent Title: Contacts for junction boxes on solar panels Jun. 05, 2018
-
Patent Title: Systems and methods to reduce field buildup between cells and glass and frame assembly for solar energy production Jun. 05, 2018
-
Patent Title: Systems and methods for enhanced efficiency auxiliary power supply module May. 08, 2018
-
Patent Title: System and method for arc detection and intervention in solar energy systems Mar. 27, 2018
-
Patent Title: Method for use of static inverters in variable energy generation environments Jan. 30, 2018
-
Patent Title: Systems and methods to combine strings of solar panels Dec. 19, 2017
-
Patent Title: System and method for enhanced watch dog in solar panel installations Nov. 07, 2017
-
Patent Title: Device for distributed maximum power tracking for solar arrays Mar. 14, 2017
-
Patent Title: Systems and methods for enhanced efficiency auxiliary power supply module Feb. 28, 2017
-
Patent Title: System and method for low-cost, high-efficiency solar panel power feed Jan. 10, 2017
-
Patent Title: Method for use of static inverters in variable energy generation environments Sep. 20, 2016
-
Patent Title: Systems and methods to reduce the number and cost of management units of distributed power generators Aug. 30, 2016
-
Patent Title: Systems and methods to provide enhanced diode bypass paths Aug. 23, 2016
-
Patent Title: Enhanced systems and methods for using a power converter for balancing modules in single-string and multi-string configurations Jul. 26, 2016
-
Patent Title: System and method for enhanced watch dog in solar panel installations Jul. 19, 2016
-
Patent Title: Systems and methods for remote or local shut-off of a photovoltaic system Jun. 28, 2016
-
Patent Title: Enhanced system and method for string-balancing Jun. 14, 2016
-
Patent Title: Systems and methods to provide enhanced diode bypass paths Apr. 26, 2016
-
Patent Title: System and method for addressing solar energy production capacity loss due to field buildup between cells and glass and frame assembly Apr. 12, 2016
-
Patent Title: Systems and methods for mapping the connectivity topology of local management units in photovoltaic arrays Apr. 12, 2016
-
Patent Title: Method for use of static inverters in variable energy generation environments Dec. 29, 2015
-
Patent Title: Method and system for connecting solar cells or slices in a panel system Dec. 22, 2015
-
Patent Title: Systems and methods for enhanced efficiency auxiliary power supply module Sep. 22, 2015
-
Patent Title: Systems and methods to combine strings of solar panels Sep. 22, 2015
-
Patent Title: Systems and methods for an identification protocol between a local controller coupled to control a solar module and a master controller Sep. 01, 2015
-
Patent Title: System and method for arc detection and intervention in solar energy systems May. 26, 2015
-
Patent Title: Enhanced system and method for theft prevention in a solar power array during nonoperative periods Apr. 14, 2015
-
Patent Title: Anti-theft system and method using a multiple radio frequency signal for solar panel systems Apr. 07, 2015
-
Patent Title: System and method for exchangeable capacitor modules for high power inverters and converters Mar. 17, 2015
-
Patent Title: Device for distributed maximum power tracking for solar arrays Feb. 24, 2015
-
Patent Title: Systems and methods to optimize outputs of static inverters in variable energy generation environments Feb. 17, 2015
-
Patent Title: Systems and methods for distributed power factor correction and phase balancing Feb. 10, 2015
-
Patent Title: Systems and methods for an enhanced watchdog in solar module installations Jan. 13, 2015
-
Patent Title: Systems and methods for detecting and correcting a suboptimal operation of one or more inverters in a multi-inverter system Dec. 30, 2014
-
Patent Title: Systems and methods to balance solar panels in a multi-panel system Oct. 14, 2014
-
Patent Title: Systems and methods for using a power converter for transmission of data over the power feed Oct. 14, 2014
-
Patent Title: Systems and methods for remote or local shut-off of a photovoltaic system Oct. 07, 2014
-
Patent Title: System for use of static inverters in variable energy generation environments Oct. 07, 2014
-
Patent Title: System and method for flash bypass Sep. 23, 2014
-
Patent Title: System and method for enhanced watch dog in solar panel installations Sep. 02, 2014
-
Patent Title: Systems and methods for a communication protocol between a local controller and a master controller Jul. 08, 2014
-
Patent Title: Method and system to provide a distributed local energy production system with high-voltage dc bus Jun. 10, 2014
-
Patent Title: System and method for local string management unit Apr. 01, 2014
-
Patent Title: Method and system for current-mode power line communications Feb. 18, 2014
-
Patent Title: Systems and methods for prevention of open loop damage during or immediately after manufacturing Apr. 09, 2013
-
Patent Title: Enhanced battery storage and recovery energy systems Mar. 26, 2013
-
Patent Title: Method and system for cost-effective power line communications for sensor data collection Dec. 04, 2012
-
Patent Title: System and method for local string management unit Nov. 20, 2012
-
Patent Title: Systems and method for limiting maximum voltage in solar photovoltaic power generation systems Sep. 25, 2012
-
Patent Title: Systems and methods for an identification protocol between a local controller and a master controller in a photovoltaic power generation system Sep. 18, 2012
Federal grants, loans, and purchases
Estimated quarterly amount awarded to TYGO from public contracts
Recent insights relating to TYGO
Recent picks made for TYGO stock on CNBC
ETFs with the largest estimated holdings in TYGO
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $TYGO stock a Buy, Sell, or Hold?
- What is the price target for $TYGO stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $TYGO stock?
- Who owns the most shares of $TYGO stock?
- What funds own $TYGO stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view TYGO Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Tigo Energy Inc provides solar and energy storage solutions, including module level power electronics (MLPE) designed to maximize the energy output of individual solar modules, delivering more energy, active management, and enhanced safety for utility, commercial, and residential solar arrays. By combining its MLPE and solar optimizer technology with intelligent, cloud-based software capabilities, the Company enables developed energy monitoring, system diagnostics, and real-time control. Geographically the company generates revenue from EMEA, Americas, and APAC.
- Address Los Gatos, CA
- Market Cap 68.3 million
- Employees 138
- Industrial Classification Semiconductors & Related Devices
Tigo Energy, Inc. Common Stock (TYGO) Historical Stock Prices
Tigo Energy, Inc. Common Stock (TYGO) closed at $0.8900 on September 23, 2026. Over the past year its adjusted close ranged from $0.8900 to $5.16. Daily prices go back to September 3, 2021, 1,102 trading days in all.
- 1 month-15.24%
- 3 months-62.92%
- Year to date-35.51%
- 1 year-62.13%
- 3 years-87.55%
- 5 years-90.92%
- Max-90.95%
Quiver Premium charts TYGO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.9610 | 0.9834 | 0.8900 | 0.8900 | 0.8900 | 1,035,966 |
| Sep 22, 2026 | 1.01 | 1.02 | 0.9608 | 0.9751 | 0.9751 | 791,837 |
| Sep 21, 2026 | 0.9600 | 1.02 | 0.9600 | 1.01 | 1.01 | 705,087 |
| Sep 18, 2026 | 0.9852 | 1.02 | 0.9607 | 0.9749 | 0.9749 | 1,696,237 |
| Sep 17, 2026 | 1.04 | 1.06 | 0.9823 | 0.9864 | 0.9864 | 1,441,119 |
| Sep 16, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 1,180,199 |
| Sep 15, 2026 | 1.03 | 1.05 | 0.9880 | 1.03 | 1.03 | 1,131,798 |
| Sep 14, 2026 | 1.01 | 1.09 | 1.01 | 1.03 | 1.03 | 637,040 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 1,007,462 |
| Sep 10, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | 438,962 |
| Sep 9, 2026 | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | 575,010 |
| Sep 8, 2026 | 1.10 | 1.14 | 1.05 | 1.06 | 1.06 | 1,106,863 |
| Sep 4, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 292,255 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | 329,655 |
| Sep 2, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 656,908 |
| Sep 1, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 489,467 |
| Aug 31, 2026 | 1.09 | 1.11 | 1.05 | 1.07 | 1.07 | 966,946 |
| Aug 28, 2026 | 1.11 | 1.15 | 1.07 | 1.09 | 1.09 | 485,636 |
| Aug 27, 2026 | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | 533,221 |
| Aug 26, 2026 | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | 703,180 |
| Aug 25, 2026 | 1.05 | 1.10 | 1.04 | 1.05 | 1.05 | 668,035 |
| Aug 24, 2026 | 1.09 | 1.11 | 1.05 | 1.05 | 1.05 | 364,282 |
| Aug 21, 2026 | 1.09 | 1.13 | 1.07 | 1.09 | 1.09 | 565,439 |
| Aug 20, 2026 | 1.13 | 1.15 | 1.07 | 1.09 | 1.09 | 1,090,733 |
| Aug 19, 2026 | 1.16 | 1.18 | 1.12 | 1.14 | 1.14 | 573,188 |
| Aug 18, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | 738,966 |
| Aug 17, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | 609,085 |
| Aug 14, 2026 | 1.25 | 1.27 | 1.19 | 1.22 | 1.22 | 961,322 |
| Aug 13, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 1,211,237 |
| Aug 12, 2026 | 1.17 | 1.22 | 1.12 | 1.22 | 1.22 | 1,602,846 |
| Aug 11, 2026 | 1.17 | 1.28 | 1.17 | 1.25 | 1.25 | 1,771,295 |
| Aug 10, 2026 | 1.22 | 1.25 | 1.15 | 1.18 | 1.18 | 1,819,115 |
| Aug 7, 2026 | 1.29 | 1.33 | 1.20 | 1.22 | 1.22 | 1,845,363 |
| Aug 6, 2026 | 1.29 | 1.40 | 1.20 | 1.28 | 1.28 | 2,719,154 |
| Aug 5, 2026 | 1.30 | 1.30 | 0.9300 | 1.29 | 1.29 | 9,982,024 |
| Aug 4, 2026 | 1.95 | 2.09 | 1.91 | 2.04 | 2.04 | 2,437,271 |
| Aug 3, 2026 | 1.93 | 2.04 | 1.90 | 1.95 | 1.95 | 1,337,240 |
| Jul 31, 2026 | 1.78 | 1.97 | 1.74 | 1.91 | 1.91 | 1,950,785 |
| Jul 30, 2026 | 1.56 | 1.74 | 1.56 | 1.73 | 1.73 | 882,265 |
| Jul 29, 2026 | 1.60 | 1.62 | 1.52 | 1.54 | 1.54 | 1,919,907 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.52 | 1.59 | 1.59 | 929,360 |
| Jul 27, 2026 | 1.69 | 1.76 | 1.65 | 1.68 | 1.68 | 792,156 |
| Jul 24, 2026 | 1.75 | 1.78 | 1.67 | 1.69 | 1.69 | 544,490 |
| Jul 23, 2026 | 1.80 | 1.84 | 1.77 | 1.77 | 1.77 | 1,042,293 |
| Jul 22, 2026 | 1.74 | 1.96 | 1.74 | 1.80 | 1.80 | 1,937,384 |
| Jul 21, 2026 | 1.68 | 1.78 | 1.64 | 1.76 | 1.76 | 1,179,289 |
| Jul 20, 2026 | 1.69 | 1.73 | 1.63 | 1.68 | 1.68 | 787,865 |
| Jul 17, 2026 | 1.71 | 1.77 | 1.67 | 1.70 | 1.70 | 696,991 |
| Jul 16, 2026 | 1.76 | 1.76 | 1.66 | 1.74 | 1.74 | 1,350,820 |
| Jul 15, 2026 | 1.90 | 1.93 | 1.77 | 1.79 | 1.79 | 914,129 |
| Jul 14, 2026 | 1.95 | 2.01 | 1.89 | 1.90 | 1.90 | 844,972 |
| Jul 13, 2026 | 2.07 | 2.08 | 1.85 | 1.88 | 1.88 | 1,307,388 |
| Jul 10, 2026 | 2.00 | 2.07 | 1.99 | 2.06 | 2.06 | 724,522 |
| Jul 9, 2026 | 1.90 | 2.06 | 1.90 | 1.98 | 1.98 | 2,177,763 |
| Jul 8, 2026 | 1.94 | 1.99 | 1.81 | 1.87 | 1.87 | 1,274,443 |
| Jul 7, 2026 | 2.06 | 2.07 | 1.86 | 1.97 | 1.97 | 1,358,360 |
| Jul 6, 2026 | 2.09 | 2.17 | 2.07 | 2.09 | 2.09 | 1,013,822 |
| Jul 2, 2026 | 2.25 | 2.31 | 2.02 | 2.07 | 2.07 | 1,264,976 |
| Jul 1, 2026 | 2.30 | 2.33 | 2.21 | 2.24 | 2.24 | 1,329,700 |
| Jun 30, 2026 | 2.50 | 2.64 | 2.28 | 2.33 | 2.33 | 3,295,036 |
| Jun 29, 2026 | 2.25 | 2.40 | 2.19 | 2.33 | 2.33 | 4,707,453 |
| Jun 26, 2026 | 2.30 | 2.47 | 2.23 | 2.23 | 2.23 | 7,012,838 |
| Jun 25, 2026 | 2.42 | 2.45 | 2.31 | 2.33 | 2.33 | 1,097,121 |
| Jun 24, 2026 | 2.65 | 2.66 | 2.38 | 2.40 | 2.40 | 1,514,896 |
| Jun 23, 2026 | 2.48 | 2.78 | 2.45 | 2.61 | 2.61 | 1,874,994 |
| Jun 22, 2026 | 2.78 | 2.79 | 2.50 | 2.52 | 2.52 | 962,762 |
| Jun 18, 2026 | 2.75 | 2.79 | 2.64 | 2.79 | 2.79 | 1,018,444 |
| Jun 17, 2026 | 2.70 | 2.87 | 2.67 | 2.68 | 2.68 | 837,836 |
| Jun 16, 2026 | 2.84 | 2.87 | 2.64 | 2.66 | 2.66 | 755,232 |
| Jun 15, 2026 | 2.88 | 2.96 | 2.79 | 2.84 | 2.84 | 759,589 |
| Jun 12, 2026 | 2.93 | 2.97 | 2.84 | 2.87 | 2.87 | 652,691 |
| Jun 11, 2026 | 2.95 | 3.08 | 2.82 | 2.93 | 2.93 | 780,055 |
| Jun 10, 2026 | 3.12 | 3.18 | 2.94 | 2.97 | 2.97 | 1,018,329 |
| Jun 9, 2026 | 3.35 | 3.42 | 3.10 | 3.16 | 3.16 | 663,982 |
| Jun 8, 2026 | 3.34 | 3.36 | 3.25 | 3.30 | 3.30 | 475,745 |
| Jun 5, 2026 | 3.55 | 3.55 | 3.21 | 3.29 | 3.29 | 902,292 |
| Jun 4, 2026 | 3.45 | 3.61 | 3.37 | 3.58 | 3.58 | 714,862 |
| Jun 3, 2026 | 3.76 | 3.76 | 3.45 | 3.47 | 3.47 | 629,901 |
| Jun 2, 2026 | 3.79 | 3.84 | 3.64 | 3.76 | 3.76 | 617,202 |
| Jun 1, 2026 | 4.02 | 4.02 | 3.79 | 3.82 | 3.82 | 604,996 |
| May 29, 2026 | 4.12 | 4.12 | 3.86 | 4.07 | 4.07 | 914,360 |
| May 28, 2026 | 4.15 | 4.24 | 4.02 | 4.08 | 4.08 | 672,883 |
| May 27, 2026 | 4.21 | 4.27 | 4.05 | 4.10 | 4.10 | 630,982 |
| May 26, 2026 | 4.31 | 4.31 | 4.03 | 4.21 | 4.21 | 886,624 |
| May 22, 2026 | 4.00 | 4.29 | 3.92 | 4.16 | 4.16 | 891,520 |
| May 21, 2026 | 3.85 | 4.00 | 3.67 | 3.98 | 3.98 | 498,939 |
| May 20, 2026 | 3.79 | 3.90 | 3.66 | 3.84 | 3.84 | 306,227 |
| May 19, 2026 | 3.98 | 3.98 | 3.65 | 3.78 | 3.78 | 546,440 |
| May 18, 2026 | 4.05 | 4.17 | 3.84 | 3.98 | 3.98 | 844,239 |
| May 15, 2026 | 3.95 | 4.06 | 3.82 | 3.95 | 3.95 | 432,076 |
| May 14, 2026 | 3.89 | 4.07 | 3.70 | 4.04 | 4.04 | 427,256 |
| May 13, 2026 | 4.12 | 4.12 | 3.81 | 3.87 | 3.87 | 443,201 |
| May 12, 2026 | 4.19 | 4.25 | 3.95 | 4.12 | 4.12 | 626,989 |
| May 11, 2026 | 4.21 | 4.35 | 4.08 | 4.29 | 4.29 | 749,609 |
| May 8, 2026 | 4.61 | 4.61 | 4.09 | 4.27 | 4.27 | 921,779 |
| May 7, 2026 | 4.50 | 4.70 | 4.25 | 4.35 | 4.35 | 845,160 |
| May 6, 2026 | 4.94 | 5.07 | 4.25 | 4.47 | 4.47 | 1,577,885 |
| May 5, 2026 | 4.70 | 5.32 | 4.61 | 5.16 | 5.16 | 859,661 |
| May 4, 2026 | 4.83 | 4.91 | 4.61 | 4.66 | 4.66 | 456,847 |
| May 1, 2026 | 5.02 | 5.02 | 4.57 | 4.81 | 4.81 | 650,712 |
| Apr 30, 2026 | 4.61 | 5.09 | 4.54 | 5.03 | 5.03 | 767,007 |
| Apr 29, 2026 | 5.00 | 5.33 | 4.45 | 4.54 | 4.54 | 2,287,720 |
| Apr 28, 2026 | 4.90 | 5.18 | 4.72 | 4.99 | 4.99 | 686,274 |
| Apr 27, 2026 | 5.01 | 5.11 | 4.66 | 5.00 | 5.00 | 615,355 |
| Apr 24, 2026 | 4.97 | 5.18 | 4.78 | 5.01 | 5.01 | 404,740 |
| Apr 23, 2026 | 4.83 | 5.19 | 4.64 | 4.89 | 4.89 | 517,706 |
| Apr 22, 2026 | 4.90 | 5.01 | 4.45 | 4.84 | 4.84 | 1,051,569 |
| Apr 21, 2026 | 4.28 | 4.81 | 4.21 | 4.79 | 4.79 | 805,301 |
| Apr 20, 2026 | 3.96 | 4.28 | 3.84 | 4.20 | 4.20 | 315,782 |
| Apr 17, 2026 | 4.10 | 4.18 | 3.93 | 3.97 | 3.97 | 601,713 |
| Apr 16, 2026 | 4.02 | 4.19 | 3.96 | 4.02 | 4.02 | 418,429 |
| Apr 15, 2026 | 3.82 | 4.17 | 3.80 | 4.00 | 4.00 | 387,827 |
| Apr 14, 2026 | 3.69 | 3.89 | 3.62 | 3.82 | 3.82 | 300,015 |
| Apr 13, 2026 | 3.62 | 3.77 | 3.50 | 3.63 | 3.63 | 183,039 |
| Apr 10, 2026 | 3.66 | 3.72 | 3.49 | 3.62 | 3.62 | 296,852 |
| Apr 9, 2026 | 3.69 | 3.75 | 3.60 | 3.61 | 3.61 | 259,726 |
| Apr 8, 2026 | 3.73 | 3.86 | 3.60 | 3.69 | 3.69 | 335,331 |
| Apr 7, 2026 | 3.58 | 3.71 | 3.38 | 3.51 | 3.51 | 348,861 |
| Apr 6, 2026 | 3.77 | 3.88 | 3.54 | 3.59 | 3.59 | 436,021 |
| Apr 2, 2026 | 3.69 | 3.96 | 3.65 | 3.75 | 3.75 | 191,924 |
| Apr 1, 2026 | 3.82 | 3.98 | 3.69 | 3.82 | 3.82 | 332,423 |
| Mar 31, 2026 | 3.49 | 3.82 | 3.45 | 3.76 | 3.76 | 340,837 |
| Mar 30, 2026 | 3.83 | 3.95 | 3.35 | 3.45 | 3.45 | 695,650 |
| Mar 27, 2026 | 3.94 | 4.07 | 3.85 | 4.00 | 4.00 | 267,577 |
| Mar 26, 2026 | 4.25 | 4.40 | 3.92 | 3.97 | 3.97 | 391,814 |
| Mar 25, 2026 | 4.32 | 4.54 | 4.25 | 4.34 | 4.34 | 522,366 |
| Mar 24, 2026 | 3.82 | 4.32 | 3.82 | 4.23 | 4.23 | 641,681 |
| Mar 23, 2026 | 3.75 | 4.15 | 3.71 | 3.90 | 3.90 | 342,450 |
| Mar 20, 2026 | 4.08 | 4.23 | 3.75 | 3.82 | 3.82 | 401,095 |
| Mar 19, 2026 | 4.41 | 4.50 | 3.71 | 4.11 | 4.11 | 862,200 |
| Mar 18, 2026 | 4.08 | 4.57 | 4.08 | 4.46 | 4.46 | 931,126 |
| Mar 17, 2026 | 3.83 | 4.15 | 3.78 | 4.14 | 4.14 | 678,062 |
| Mar 16, 2026 | 3.54 | 3.92 | 3.49 | 3.77 | 3.77 | 338,099 |
| Mar 13, 2026 | 3.61 | 3.69 | 3.42 | 3.43 | 3.43 | 278,280 |
| Mar 12, 2026 | 3.72 | 3.80 | 3.60 | 3.61 | 3.61 | 247,080 |
| Mar 11, 2026 | 3.91 | 4.00 | 3.70 | 3.79 | 3.79 | 319,527 |
| Mar 10, 2026 | 3.75 | 4.00 | 3.70 | 3.90 | 3.90 | 769,960 |
| Mar 9, 2026 | 3.26 | 3.74 | 3.26 | 3.72 | 3.72 | 560,372 |
| Mar 6, 2026 | 3.50 | 3.64 | 3.34 | 3.37 | 3.37 | 273,889 |
| Mar 5, 2026 | 3.61 | 3.72 | 3.53 | 3.61 | 3.61 | 233,032 |
| Mar 4, 2026 | 3.68 | 3.82 | 3.61 | 3.67 | 3.67 | 228,743 |
| Mar 3, 2026 | 3.60 | 3.84 | 3.51 | 3.61 | 3.61 | 452,239 |
| Mar 2, 2026 | 3.65 | 3.78 | 3.40 | 3.70 | 3.70 | 495,615 |
| Feb 27, 2026 | 4.16 | 4.19 | 3.63 | 3.70 | 3.70 | 659,411 |
| Feb 26, 2026 | 4.06 | 4.42 | 3.83 | 4.25 | 4.25 | 909,080 |
| Feb 25, 2026 | 3.41 | 4.30 | 3.14 | 4.00 | 4.00 | 1,500,309 |
| Feb 24, 2026 | 3.32 | 3.73 | 3.30 | 3.54 | 3.54 | 537,157 |
| Feb 23, 2026 | 3.34 | 3.41 | 3.18 | 3.35 | 3.35 | 222,377 |
| Feb 20, 2026 | 3.27 | 3.52 | 3.26 | 3.38 | 3.38 | 245,166 |
| Feb 19, 2026 | 3.22 | 3.34 | 3.14 | 3.28 | 3.28 | 177,899 |
| Feb 18, 2026 | 3.36 | 3.39 | 3.14 | 3.22 | 3.22 | 425,447 |
| Feb 17, 2026 | 3.37 | 3.42 | 3.20 | 3.34 | 3.34 | 318,441 |
| Feb 13, 2026 | 3.25 | 3.63 | 3.25 | 3.44 | 3.44 | 321,801 |
| Feb 12, 2026 | 3.39 | 3.58 | 3.32 | 3.39 | 3.39 | 287,163 |
| Feb 11, 2026 | 3.90 | 4.11 | 3.04 | 3.39 | 3.39 | 1,089,757 |
| Feb 10, 2026 | 3.87 | 3.99 | 3.60 | 3.78 | 3.78 | 676,083 |
| Feb 9, 2026 | 4.09 | 4.31 | 3.82 | 3.86 | 3.86 | 1,049,930 |
| Feb 6, 2026 | 3.48 | 4.09 | 3.48 | 4.02 | 4.02 | 1,098,136 |
| Feb 5, 2026 | 3.65 | 3.70 | 3.30 | 3.40 | 3.40 | 788,887 |
| Feb 4, 2026 | 3.45 | 3.86 | 3.32 | 3.69 | 3.69 | 1,300,772 |
| Feb 3, 2026 | 3.12 | 3.43 | 3.12 | 3.42 | 3.42 | 483,187 |
| Feb 2, 2026 | 3.00 | 3.25 | 3.00 | 3.11 | 3.11 | 495,131 |
| Jan 30, 2026 | 3.49 | 3.55 | 3.01 | 3.03 | 3.03 | 717,061 |
| Jan 29, 2026 | 3.30 | 3.70 | 3.20 | 3.56 | 3.56 | 658,371 |
| Jan 28, 2026 | 3.45 | 3.50 | 3.27 | 3.30 | 3.30 | 462,895 |
| Jan 27, 2026 | 2.97 | 3.53 | 2.95 | 3.44 | 3.44 | 887,006 |
| Jan 26, 2026 | 3.51 | 3.58 | 2.94 | 3.14 | 3.14 | 1,291,191 |
| Jan 23, 2026 | 3.43 | 3.87 | 3.43 | 3.54 | 3.54 | 1,350,936 |
| Jan 22, 2026 | 3.42 | 3.59 | 3.11 | 3.44 | 3.44 | 1,182,964 |
| Jan 21, 2026 | 3.51 | 3.80 | 3.27 | 3.46 | 3.46 | 2,093,654 |
| Jan 20, 2026 | 2.95 | 3.50 | 2.64 | 3.50 | 3.50 | 2,932,682 |
| Jan 16, 2026 | 2.28 | 3.06 | 2.25 | 2.95 | 2.95 | 5,537,747 |
| Jan 15, 2026 | 1.79 | 2.33 | 1.78 | 2.25 | 2.25 | 2,474,666 |
| Jan 14, 2026 | 1.56 | 1.79 | 1.52 | 1.77 | 1.77 | 2,217,862 |
| Jan 13, 2026 | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | 173,489 |
| Jan 12, 2026 | 1.59 | 1.65 | 1.53 | 1.54 | 1.54 | 181,734 |
| Jan 9, 2026 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | 263,596 |
| Jan 8, 2026 | 1.58 | 1.59 | 1.53 | 1.58 | 1.58 | 368,955 |
| Jan 7, 2026 | 1.60 | 1.63 | 1.55 | 1.56 | 1.56 | 689,531 |
| Jan 6, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | 335,712 |
| Jan 5, 2026 | 1.53 | 1.62 | 1.52 | 1.61 | 1.61 | 386,748 |
| Jan 2, 2026 | 1.41 | 1.52 | 1.39 | 1.51 | 1.51 | 255,090 |
| Dec 31, 2025 | 1.41 | 1.41 | 1.35 | 1.38 | 1.38 | 470,621 |
| Dec 30, 2025 | 1.45 | 1.46 | 1.40 | 1.42 | 1.42 | 205,374 |
| Dec 29, 2025 | 1.48 | 1.51 | 1.42 | 1.45 | 1.45 | 262,748 |
| Dec 26, 2025 | 1.54 | 1.58 | 1.48 | 1.49 | 1.49 | 261,633 |
| Dec 24, 2025 | 1.54 | 1.58 | 1.51 | 1.55 | 1.55 | 288,452 |
| Dec 23, 2025 | 1.63 | 1.63 | 1.54 | 1.55 | 1.55 | 384,820 |
| Dec 22, 2025 | 1.60 | 1.73 | 1.60 | 1.61 | 1.61 | 525,974 |
| Dec 19, 2025 | 1.55 | 1.65 | 1.52 | 1.60 | 1.60 | 351,889 |
| Dec 18, 2025 | 1.51 | 1.70 | 1.51 | 1.56 | 1.56 | 663,045 |
| Dec 17, 2025 | 1.52 | 1.67 | 1.47 | 1.49 | 1.49 | 958,210 |
| Dec 16, 2025 | 1.50 | 1.55 | 1.42 | 1.50 | 1.50 | 541,147 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | 304,636 |
| Dec 12, 2025 | 1.59 | 1.64 | 1.51 | 1.58 | 1.58 | 459,782 |
| Dec 11, 2025 | 1.58 | 1.62 | 1.55 | 1.58 | 1.58 | 238,729 |
| Dec 10, 2025 | 1.59 | 1.63 | 1.55 | 1.56 | 1.56 | 270,828 |
| Dec 9, 2025 | 1.68 | 1.69 | 1.57 | 1.60 | 1.60 | 293,974 |
| Dec 8, 2025 | 1.51 | 1.65 | 1.48 | 1.63 | 1.63 | 474,645 |
| Dec 5, 2025 | 1.60 | 1.64 | 1.48 | 1.49 | 1.49 | 284,193 |
| Dec 4, 2025 | 1.62 | 1.68 | 1.57 | 1.59 | 1.59 | 203,632 |
| Dec 3, 2025 | 1.68 | 1.71 | 1.60 | 1.63 | 1.63 | 437,715 |
| Dec 2, 2025 | 1.74 | 1.78 | 1.67 | 1.69 | 1.69 | 203,382 |
| Dec 1, 2025 | 1.90 | 1.91 | 1.72 | 1.73 | 1.73 | 304,749 |
| Nov 28, 2025 | 1.77 | 1.96 | 1.72 | 1.90 | 1.90 | 276,984 |
| Nov 26, 2025 | 1.80 | 1.83 | 1.71 | 1.77 | 1.77 | 974,898 |
| Nov 25, 2025 | 1.73 | 1.81 | 1.71 | 1.79 | 1.79 | 189,552 |
| Nov 24, 2025 | 1.82 | 1.89 | 1.68 | 1.75 | 1.75 | 640,074 |
| Nov 21, 2025 | 1.66 | 4.50 | 1.59 | 1.78 | 1.78 | 4,579,580 |
| Nov 20, 2025 | 1.85 | 1.95 | 1.62 | 1.62 | 1.62 | 1,116,630 |
| Nov 19, 2025 | 1.77 | 1.88 | 1.72 | 1.82 | 1.82 | 212,824 |
| Nov 18, 2025 | 1.81 | 1.81 | 1.70 | 1.77 | 1.77 | 181,786 |
| Nov 17, 2025 | 1.79 | 1.84 | 1.74 | 1.82 | 1.82 | 482,596 |
| Nov 14, 2025 | 1.84 | 1.90 | 1.77 | 1.82 | 1.82 | 285,799 |
| Nov 13, 2025 | 2.05 | 2.10 | 1.86 | 1.91 | 1.91 | 304,119 |
| Nov 12, 2025 | 2.24 | 2.26 | 2.02 | 2.06 | 2.06 | 468,380 |
| Nov 11, 2025 | 2.25 | 2.29 | 2.18 | 2.24 | 2.24 | 300,239 |
| Nov 10, 2025 | 2.22 | 2.33 | 2.17 | 2.26 | 2.26 | 272,340 |
| Nov 7, 2025 | 2.24 | 2.34 | 2.09 | 2.22 | 2.22 | 427,309 |
| Nov 6, 2025 | 2.30 | 2.39 | 2.19 | 2.28 | 2.28 | 416,382 |
| Nov 5, 2025 | 2.21 | 2.36 | 2.21 | 2.32 | 2.32 | 392,830 |
| Nov 4, 2025 | 2.28 | 2.34 | 2.18 | 2.24 | 2.24 | 265,144 |
| Nov 3, 2025 | 2.09 | 2.37 | 2.02 | 2.36 | 2.36 | 792,469 |
| Oct 31, 2025 | 2.10 | 2.13 | 2.01 | 2.09 | 2.09 | 406,073 |
| Oct 30, 2025 | 2.24 | 2.26 | 1.98 | 2.01 | 2.01 | 768,492 |
| Oct 29, 2025 | 2.33 | 2.34 | 1.97 | 2.29 | 2.29 | 1,723,881 |
| Oct 28, 2025 | 2.51 | 2.70 | 2.48 | 2.54 | 2.54 | 917,633 |
| Oct 27, 2025 | 2.61 | 2.70 | 2.47 | 2.51 | 2.51 | 540,269 |
| Oct 24, 2025 | 2.50 | 2.63 | 2.42 | 2.56 | 2.56 | 576,131 |
| Oct 23, 2025 | 2.49 | 2.52 | 2.40 | 2.48 | 2.48 | 284,133 |
| Oct 22, 2025 | 2.35 | 2.52 | 2.30 | 2.48 | 2.48 | 410,972 |
| Oct 21, 2025 | 2.48 | 2.53 | 2.33 | 2.39 | 2.39 | 455,735 |
| Oct 20, 2025 | 2.35 | 2.52 | 2.35 | 2.49 | 2.49 | 334,402 |
| Oct 17, 2025 | 2.40 | 2.44 | 2.28 | 2.34 | 2.34 | 268,498 |
| Oct 16, 2025 | 2.56 | 2.60 | 2.38 | 2.40 | 2.40 | 475,211 |
| Oct 15, 2025 | 2.65 | 2.65 | 2.51 | 2.54 | 2.54 | 597,002 |
| Oct 14, 2025 | 2.30 | 2.56 | 2.30 | 2.50 | 2.50 | 670,056 |
| Oct 13, 2025 | 2.50 | 2.58 | 2.32 | 2.34 | 2.34 | 793,660 |
| Oct 10, 2025 | 2.73 | 2.76 | 2.40 | 2.44 | 2.44 | 820,428 |
| Oct 9, 2025 | 2.78 | 2.95 | 2.62 | 2.66 | 2.66 | 639,624 |
| Oct 8, 2025 | 2.69 | 2.84 | 2.68 | 2.74 | 2.74 | 426,239 |
| Oct 7, 2025 | 2.72 | 2.75 | 2.65 | 2.68 | 2.68 | 501,915 |
| Oct 6, 2025 | 2.45 | 2.64 | 2.44 | 2.55 | 2.55 | 723,108 |
| Oct 3, 2025 | 2.49 | 2.54 | 2.37 | 2.42 | 2.42 | 1,166,577 |
| Oct 2, 2025 | 2.36 | 2.46 | 2.33 | 2.45 | 2.45 | 512,034 |
| Oct 1, 2025 | 2.50 | 2.52 | 2.36 | 2.38 | 2.38 | 466,283 |
| Sep 30, 2025 | 2.50 | 2.58 | 2.42 | 2.50 | 2.50 | 580,255 |
| Sep 29, 2025 | 2.46 | 2.50 | 2.40 | 2.45 | 2.45 | 393,749 |
| Sep 26, 2025 | 2.47 | 2.54 | 2.35 | 2.40 | 2.40 | 464,654 |
| Sep 25, 2025 | 2.25 | 2.48 | 2.22 | 2.44 | 2.44 | 857,575 |
| Sep 24, 2025 | 2.37 | 2.40 | 2.24 | 2.30 | 2.30 | 729,856 |
| Sep 23, 2025 | 2.25 | 2.38 | 2.20 | 2.35 | 2.35 | 977,188 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at TYGO, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|