American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Textron, Inc.

TXT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TXT historical prices

$TXT is featured in our Top Gov Contract Recipients strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TXT by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Dan Newhouse House / R Purchase $1,001 - $15,000 Dec 11, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Aug 04, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Feb 25, 2025
Mike Garcia House / R Sale $50,001 - $100,000 Jul 12, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 28, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D None None Sep 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Raúl M. Grijalva House / D Sale $1,001 - $15,000 Sep 19, 2016
Raúl M. Grijalva House / D Purchase $1,001 - $15,000 Apr 06, 2016
Virginia Foxx House / R Sale $15,001 - $50,000 Feb 01, 2016
Virginia Foxx House / R Purchase $15,001 - $50,000 Jul 30, 2015
Virginia Foxx House / R Purchase $15,001 - $50,000 Apr 28, 2015
Thad Cochran Senate / R Sale (Full) $15,001 - $50,000 Sep 05, 2014
Thad Cochran Senate / R Sale (Full) $1,001 - $15,000 Sep 04, 2014
Thad Cochran Senate / R Purchase $15,001 - $50,000 Jan 31, 2014
TXT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TXT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TXT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TXT holdings by institutional investors

Insider Trading

Quarterly net insider trading by TXT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,172,452 Jul 16, 2026 Issue: Defense Homeland Security Foreign Relations Aviation/Airlines/Airports
  • $2,587,441 Apr 20, 2026 Issue: Defense Homeland Security Foreign Relations Aviation/Airlines/Airports
  • $1,077,349 Jan 20, 2026 Issue: Foreign Relations Aviation/Airlines/Airports Defense Homeland Security
  • $1,278,432 Oct 20, 2025 Issue: Aviation/Airlines/Airports Defense Homeland Security Foreign Relations
  • $1,042,832 Jul 21, 2025 Issue: Defense Homeland Security Foreign Relations Aviation/Airlines/Airports
  • $2,457,737 Apr 18, 2025 Issue: Homeland Security Foreign Relations Aviation/Airlines/Airports Defense
  • $1,086,979 Jan 16, 2025 Issue: Foreign Relations Aviation/Airlines/Airports Defense Homeland Security
  • $1,148,952 Oct 21, 2024 Issue: Aviation/Airlines/Airports Foreign Relations Homeland Security Defense
  • $1,053,575 Jul 18, 2024 Issue: Aviation/Airlines/Airports Foreign Relations Homeland Security Defense
  • $910,005 Jan 22, 2024 Issue: Aviation/Airlines/Airports Foreign Relations Homeland Security Defense
  • $825,134 Oct 20, 2023 Issue: Aviation/Airlines/Airports Foreign Relations Homeland Security Defense
  • $1,683,270 Jul 20, 2023 Issue: Aviation/Airlines/Airports Foreign Relations Homeland Security Defense
  • $823,229 Jan 19, 2023 Issue: Aviation/Airlines/Airports Foreign Relations Homeland Security Defense
  • $919,321 Oct 20, 2022 Issue: Aviation/Airlines/Airports Foreign Relations Homeland Security Defense
  • $956,543 Jul 19, 2022 Issue: Aviation/Airlines/Airports Foreign Relations Homeland Security Defense
  • $1,192,681 Apr 20, 2022 Issue: Aviation/Airlines/Airports Foreign Relations Homeland Security Defense
  • $820,003 Jan 20, 2022 Issue: None
  • $1,392,703 Oct 20, 2021 Issue: None
  • $1,000,000 Jul 20, 2021 Issue: None
  • $1,400,000 Apr 20, 2021 Issue: None
  • $1,950,000 Jan 21, 2021 Issue: None
  • $620,000 Oct 20, 2020 Issue: None
  • $1,320,000 Jul 20, 2020 Issue: None
  • $580,000 Apr 20, 2020 Issue: None
  • $580,000 Jan 20, 2020 Issue: None
  • $590,000 Oct 21, 2019 Issue: Homeland Security Aviation/Airlines/Airports Foreign Relations Defense
  • $690,000 Jul 17, 2019 Issue: Homeland Security Foreign Relations Defense Aviation/Airlines/Airports
  • $820,000 Apr 22, 2019 Issue: Aviation/Airlines/Airports Foreign Relations Defense Homeland Security
  • $750,000 Jan 18, 2019 Issue: Aviation/Airlines/Airports Defense Homeland Security Trade (domestic/foreign)
  • $510,000 Oct 19, 2018 Issue: Homeland Security Aviation/Airlines/Airports Defense Trade (domestic/foreign) Aerospace Health Issues
  • $700,000 Jul 20, 2018 Issue: Homeland Security Aviation/Airlines/Airports Health Issues Defense Aerospace Trade (domestic/foreign)
  • $860,000 Apr 19, 2018 Issue: Homeland Security Aviation/Airlines/Airports Health Issues Aerospace Defense Trade (domestic/foreign)
  • $490,000 Jan 19, 2018 Issue: Homeland Security Aviation/Airlines/Airports Health Issues Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign)
  • $580,000 Oct 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign)
  • $600,000 Jul 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $1,190,000 Jul 20, 2017 Issue: Aviation/Airlines/Airports Defense Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $880,000 Jan 18, 2017 Issue: Science/Technology Aviation/Airlines/Airports Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Homeland Security
  • $740,000 Oct 19, 2016 Issue: Science/Technology Aviation/Airlines/Airports Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Homeland Security
  • $790,000 Jul 19, 2016 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Aviation/Airlines/Airports Defense Trade (domestic/foreign) Science/Technology Taxation/Internal Revenue Code Health Issues
  • $1,470,000 Apr 19, 2016 Issue: Science/Technology Homeland Security Aviation/Airlines/Airports Defense Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Health Issues
  • $570,000 Jan 19, 2016 Issue: Law Enforcement/Crime/Criminal Justice Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Health Issues Financial Institutions/Investments/Securities Homeland Security
  • $760,000 Oct 19, 2015 Issue: Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues Law Enforcement/Crime/Criminal Justice
  • $820,000 Jul 16, 2015 Issue: Homeland Security Aviation/Airlines/Airports Financial Institutions/Investments/Securities Defense Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Law Enforcement/Crime/Criminal Justice
  • $1,670,000 Jul 16, 2015 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues
  • $840,000 Jan 16, 2015 Issue: Science/Technology Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Homeland Security
  • $1,020,000 Oct 16, 2014 Issue: Science/Technology Homeland Security Aviation/Airlines/Airports Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $980,000 Jul 15, 2014 Issue: Science/Technology Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $1,670,000 Apr 18, 2014 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology
  • $810,000 Jan 16, 2014 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Homeland Security Science/Technology
  • $940,000 Oct 17, 2013 Issue: Science/Technology Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Homeland Security
  • $990,000 Jul 19, 2013 Issue: Homeland Security Aviation/Airlines/Airports Defense Immigration Taxation/Internal Revenue Code Science/Technology Trade (domestic/foreign)
  • $1,890,000 Apr 19, 2013 Issue: Aviation/Airlines/Airports Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Homeland Security
  • $840,000 Jan 18, 2013 Issue: Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Aviation/Airlines/Airports Homeland Security
  • $870,000 Oct 18, 2012 Issue: Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Telecommunications
  • $930,000 Jul 18, 2012 Issue: Aviation/Airlines/Airports Defense Trade (domestic/foreign) Homeland Security Taxation/Internal Revenue Code
  • $2,170,000 Apr 19, 2012 Issue: Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $1,020,000 Jan 19, 2012 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $850,000 Oct 19, 2011 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $880,000 Jul 12, 2011 Issue: Aviation/Airlines/Airports Defense Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,850,000 Apr 19, 2011 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $1,210,000 Jan 20, 2011 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $800,000 Oct 18, 2010 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $760,000 Jul 16, 2010 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $1,590,000 Apr 16, 2010 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $460,000 Jan 19, 2010 Issue: Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $890,000 Oct 14, 2009 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $880,000 Jul 15, 2009 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Retirement Science/Technology
  • $2,140,000 Apr 15, 2009 Issue: Science/Technology Energy/Nuclear Aviation/Airlines/Airports Retirement Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign)
  • $900,000 Jan 15, 2009 Issue: Science/Technology Aviation/Airlines/Airports Retirement Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Banking
  • $1,060,000 Oct 15, 2008 Issue: Aviation/Airlines/Airports Consumer Issues/Safety/Products Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology
  • $1,040,000 Jul 14, 2008 Issue: Science/Technology Aviation/Airlines/Airports Consumer Issues/Safety/Products Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $3,320,000 Apr 18, 2008 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Consumer Issues/Safety/Products Science/Technology
  • $2,820,000 Feb 07, 2008 Issue: Aviation/Airlines/Airports Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Science/Technology
  • $2,560,000 Jul 31, 2007 Issue: Science/Technology Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Energy/Nuclear
  • $2,700,000 Feb 12, 2007 Issue: Torts Aviation/Airlines/Airports Retirement Defense Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Science/Technology
  • $1,140,000 Aug 11, 2006 Issue: Science/Technology Torts Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Retirement
  • $2,160,000 Aug 09, 2006 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Retirement Aviation/Airlines/Airports Torts Science/Technology
  • $2,720,000 Aug 05, 2005 Issue: Science/Technology Defense Retirement Transportation Taxation/Internal Revenue Code Aviation/Airlines/Airports Torts Trade (domestic/foreign)
  • $2,080,000 Feb 11, 2005 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Aviation/Airlines/Airports Torts
  • $2,360,000 Aug 12, 2004 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Aviation/Airlines/Airports Torts
  • $2,260,000 Mar 12, 2004 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Torts Trade (domestic/foreign) Defense Transportation Automotive Industry
  • $2,340,000 Aug 01, 2003 Issue: Trade (domestic/foreign) Defense Transportation Automotive Industry Taxation/Internal Revenue Code Aviation/Airlines/Airports Torts
  • $2,240,000 Feb 20, 2003 Issue: Trade (domestic/foreign) Defense Transportation Automotive Industry Taxation/Internal Revenue Code Aviation/Airlines/Airports Health Issues
  • $2,240,000 Aug 14, 2002 Issue: Defense Transportation Automotive Industry Taxation/Internal Revenue Code Health Issues Aviation/Airlines/Airports Trade (domestic/foreign)
  • $2,760,000 Mar 05, 2002 Issue: Trade (domestic/foreign) Health Issues Aviation/Airlines/Airports Defense Transportation Automotive Industry Taxation/Internal Revenue Code
  • $2,500,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Defense Transportation Automotive Industry Taxation/Internal Revenue Code Health Issues Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace
  • $2,560,000 Feb 14, 2001 Issue: Labor Issues/Antitrust/Workplace Transportation Automotive Industry Taxation/Internal Revenue Code Health Issues Defense Government Issues Trade (domestic/foreign)
  • $2,120,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Defense Transportation Automotive Industry Health Issues
  • $2,340,000 Feb 15, 2000 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Defense Transportation Automotive Industry
  • $2,440,000 Aug 13, 1999 Issue: Transportation Automotive Industry Trade (domestic/foreign) Banking Manufacturing Defense Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for TXT

55 former government officials from 25 congressional offices at 14 lobbying firms have lobbied for TXT, most recently Jul 20, 2026.

  • Paul Doerrer Other See Form LD-1 Formerly See Form LD-1 · THE DOERRER GROUP LLC · Jul 20, 2026
  • Bradley Byrne
    Matt Weinstein House Legislative Director to Rep Byrne, Sr LA to Rep Bonner, LA to Rep Rogers Formerly with Bradley Byrne · AMERICAN DEFENSE INTERNATIONAL · Jul 20, 2026
  • Steven M. Palazzo
    Patrick Large House Chief of Staff to Rep Steve Palazzo, Legislative Assistant to Rep. Sullivan, Legislative Correspondent to Rep. Charles Boustany Formerly with Steven M. Palazzo · AMERICAN DEFENSE INTERNATIONAL · Jul 20, 2026
  • Neil Mckiernan Congress Chief of Staff to Joe Courtney, Legislative Assistant to John Larson, Staff Assistant to Linda Sanchez Formerly Chief of Staff to Joe Courtney, Legislative Assistant to John Larson, Staff Assi · AMERICAN DEFENSE INTERNATIONAL · Jul 20, 2026
  • Jessica Steffens House New House Foreign Affairs Committee Formerly House Foreign Affairs Committee · AMERICAN DEFENSE INTERNATIONAL · Jul 20, 2026
  • Roger F. Wicker
    Erskine Wells Senate Dep COS Sen. Wicker; COS Rep. Palazzo; Leg Asst Sen Wicker; Intern Sen. Cochran Formerly with Roger F. Wicker · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Dan Greenwood House Deputy Asst. to the President for Leg Affairs; Sr. Dir. for Leg. Affairs National Security Council; Dir. USMC Cong. Liaison (House); USMC Officer Formerly Deputy Asst. to the President for Leg Affairs; Sr. Dir. for Leg. Affairs Nationa · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Pete Landrum Senate Senior Defense Policy Advisor Sen. Session Formerly Session · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
See all 55 on the Revolving Door dashboard
Corporate Lobbying

TXT Estimated quarterly lobbying spending

Revenue Breakdown

TXT Revenue by Segment or Geography

By Segment
By Geography
TXT Income Statement
TXT Balance Sheet
TXT Cash Flow
U.S. Patents

New TXT patent grants

  • Patent Title: Automatic calibration of individual wheel hub motor speed in traction systems Sep. 15, 2026
  • Patent Title: Golf course autonomous mobile robot Jul. 14, 2026
  • Patent Title: Configurable lift actuator for lawn mower cutting unit Jul. 07, 2026
  • Patent Title: Systems and methods for previewing golf courses Jun. 02, 2026
  • Patent Title: Surface detection for a vehicle May. 26, 2026
  • Patent Title: Vehicle control based on group and location May. 12, 2026
  • Patent Title: Smart sprinkler system May. 12, 2026
  • Patent Title: Message holder May. 05, 2026
  • Patent Title: Battery system wakeup based on vehicle motion May. 05, 2026
  • Patent Title: Seat belt assembly for personal transport vehicles Apr. 07, 2026
  • Patent Title: Geofence based on vehicle traffic Mar. 17, 2026
  • Patent Title: Adjustable pedals Nov. 25, 2025
  • Patent Title: Thermal management of electrical energy storage pack of a vehicle Oct. 21, 2025
  • Patent Title: Magnetorheological damper Sep. 30, 2025
  • Patent Title: Infotainment bridge for a vehicle Aug. 26, 2025
  • Patent Title: Axle assembly with interchangeable shafts Aug. 19, 2025
  • Patent Title: Off-highway recreational vehicle Apr. 08, 2025
  • Patent Title: Axial plunging half-shaft assembly Jan. 28, 2025
  • Patent Title: Utility vehicle rear seat grab bar Nov. 12, 2024
  • Patent Title: Transmission arrangement for an electric pushback vehicle Oct. 29, 2024
  • Patent Title: Battery charger housing Mar. 23, 2021
  • Patent Title: Prime mover rpm limiting control Feb. 13, 2018
  • Patent Title: Prime mover rpm limiting control Sep. 12, 2017
  • Patent Title: Using a dc or ac generator as a starter with fault detection Aug. 01, 2017
  • Patent Title: Water resistant usb connection system for vehicles May. 16, 2017
  • Patent Title: Electronic control for a grass cutting reel assembly of a lawn-care vehicle May. 02, 2017
  • Patent Title: Utility vehicle front cowl assembly Mar. 07, 2017
  • Patent Title: Modular top for a vehicle Nov. 22, 2016
  • Patent Title: Turf-care vehicle operator presence detection Nov. 08, 2016
  • Patent Title: Tine holding apparatus and method for aerating soil Nov. 08, 2016
  • Patent Title: Apparatus and method for aerating soil Jun. 07, 2016
  • Patent Title: Utility vehicle with parallel operated internal combustion engine and electric motor drivetrains May. 24, 2016
  • Patent Title: Using ac induction motor as a generator in a utility vehicle Mar. 01, 2016
  • Patent Title: Utility vehicle bumper Dec. 08, 2015
  • Patent Title: Quick connect system for attaching motors to cylinder mowers Dec. 08, 2015
  • Patent Title: Utility vehicle rear body Sep. 15, 2015
  • Patent Title: Utility vehicle body front cowl Sep. 08, 2015
  • Patent Title: Using ac and dc generators with controllers as a regenerative power burn off device May. 19, 2015
  • Patent Title: Utility vehicle with parallel operated internal combustion engine and electric motor drivetrains Apr. 21, 2015
  • Patent Title: Camshaft Aug. 19, 2014
  • Patent Title: System and method to lower axle/spindles for golf cars, personal transportation vehicles and low speed vehicles May. 06, 2014
  • Patent Title: Braking regeneration energy shunt system Jan. 14, 2014
  • Patent Title: Electronic passcode key for varying operational parameters of a vehicle Oct. 08, 2013
  • Patent Title: Vehicle instrument display support and storage apparatus Sep. 24, 2013
  • Patent Title: Operator selectable electric vehicle performance switch Jul. 10, 2012
  • Patent Title: Hill hold for an electric vehicle Jun. 19, 2012
  • Patent Title: Rear body panel for a golf car Mar. 16, 2010
  • Patent Title: Wrapped-cone fingers for skirt systems Feb. 02, 2010
  • Patent Title: Marine vessel transfer system Feb. 02, 2010
  • Patent Title: Serrated edge bed knife Jan. 12, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to TXT from public contracts

TXT News

Recent insights relating to TXT

CNBC Recommendations

Recent picks made for TXT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TXT

TXT Analyst Ratings

TXT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TXT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TXT stock a Buy, Sell, or Hold?

  • What is the price target for $TXT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TXT Top Shareholders
Shareholder
Shares Held
TXT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TXT stock?

  • Who owns the most shares of $TXT stock?

  • What funds own $TXT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TXT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TXT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TXT

Textron is a conglomerate that designs, manufactures, and services a range of specialty aircraft including small jets, propeller-driven airplanes, helicopters, and tilt-rotor aircraft. Textron Aviation manufactures and services Cessna and Beechcraft planes. Bell is a helicopter and tilt-rotor manufacturer and servicer for both commercial and military customers. Textron Systems produces uncrewed aircraft and armored vehicles for the military market as well as aircraft simulators and training for the commercial and military markets. Textron Industrial houses the Kautex business, which manufactures plastic fuel tanks for conventional and hybrid motor vehicles, and other subsidiaries that produce specialized vehicles such as golf carts and all-terrain vehicles.

  • Address Providence, RI
  • Market Cap 13.4 billion
  • Employees 34,000
  • Industrial Classification Aircraft & Parts

Textron, Inc. (TXT) Historical Stock Prices

Textron, Inc. (TXT) closed at $77.88 on September 22, 2026. Over the past year its adjusted close ranged from $77.88 to $100.70. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-6.09%
  • 3 months-9.84%
  • Year to date-10.60%
  • 1 year-6.63%
  • 3 years+0.40%
  • 5 years+10.24%
  • Max+119.47%
See every congressional and insider trade on the TXT price chart

Quiver Premium charts TXT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 80.03 80.10 77.83 77.88 77.88 1,770,540
Sep 21, 2026 80.21 80.28 79.33 79.41 79.41 1,359,124
Sep 18, 2026 81.16 81.43 79.62 79.69 79.69 3,715,159
Sep 17, 2026 81.67 81.92 80.71 80.91 80.91 1,897,527
Sep 16, 2026 80.85 81.89 80.39 80.71 80.71 1,322,298
Sep 15, 2026 80.88 81.54 80.11 80.72 80.72 1,533,539
Sep 14, 2026 80.19 82.79 80.06 80.58 80.58 2,553,400
Sep 11, 2026$0.02 dividend 80.44 81.17 79.71 81.00 81.00 1,752,160
Sep 10, 2026 79.38 79.82 78.12 79.20 79.18 1,718,813
Sep 9, 2026 79.22 81.24 78.44 79.89 79.87 3,126,601
Sep 8, 2026 79.02 79.76 78.21 79.54 79.52 1,460,655
Sep 4, 2026 78.90 79.40 78.69 79.07 79.05 2,061,408
Sep 3, 2026 79.88 79.92 78.43 79.37 79.35 1,718,824
Sep 2, 2026 80.11 80.59 79.09 79.24 79.22 1,744,506
Sep 1, 2026 80.16 80.84 79.51 79.71 79.69 1,241,576
Aug 31, 2026 82.43 82.50 80.56 80.56 80.54 1,517,596
Aug 28, 2026 82.69 83.75 82.45 83.04 83.02 1,983,376
Aug 27, 2026 82.90 83.08 81.95 82.35 82.33 1,533,540
Aug 26, 2026 82.39 83.46 81.93 83.31 83.29 1,303,940
Aug 25, 2026 82.90 83.39 81.70 81.80 81.78 1,151,455
Aug 24, 2026 83.05 83.76 82.00 82.13 82.11 1,247,995
Aug 21, 2026 85.08 85.08 82.68 82.95 82.93 1,827,848
Aug 20, 2026 85.50 86.36 84.33 84.37 84.35 1,322,448
Aug 19, 2026 87.38 87.97 86.09 86.29 86.27 1,339,410
Aug 18, 2026 87.78 88.24 86.92 87.13 87.11 904,721
Aug 17, 2026 88.47 89.16 87.55 87.65 87.63 1,253,957
Aug 14, 2026 88.42 89.21 87.55 89.00 88.98 1,051,854
Aug 13, 2026 88.24 89.47 87.09 88.04 88.02 1,421,677
Aug 12, 2026 88.46 89.89 87.26 88.89 88.87 1,157,939
Aug 11, 2026 89.19 89.77 87.87 88.21 88.19 1,746,619
Aug 10, 2026 89.30 90.25 88.91 89.20 89.18 1,066,211
Aug 7, 2026 87.86 89.52 87.13 89.43 89.41 1,233,537
Aug 6, 2026 88.96 89.61 87.67 87.89 87.87 1,273,779
Aug 5, 2026 89.26 89.94 88.23 88.46 88.44 1,599,668
Aug 4, 2026 87.12 89.47 85.57 89.12 89.10 1,487,842
Aug 3, 2026 85.56 87.00 84.89 86.39 86.37 1,735,244
Jul 31, 2026 87.36 87.39 84.87 85.26 85.24 2,253,465
Jul 30, 2026 86.76 87.37 84.93 87.09 87.07 2,132,084
Jul 29, 2026 88.71 90.20 85.42 85.65 85.63 3,176,232
Jul 28, 2026 90.92 91.50 87.11 89.96 89.94 5,433,171
Jul 27, 2026 96.18 97.32 95.52 96.13 96.11 2,765,656
Jul 24, 2026 93.54 95.99 93.27 95.53 95.51 1,028,566
Jul 23, 2026 92.50 95.29 91.72 93.19 93.17 1,588,371
Jul 22, 2026 90.92 92.36 90.75 91.71 91.69 1,024,493
Jul 21, 2026 90.48 91.47 89.65 90.53 90.51 1,013,097
Jul 20, 2026 91.93 93.14 90.20 90.79 90.77 2,242,579
Jul 17, 2026 90.34 93.10 90.33 91.48 91.46 1,641,794
Jul 16, 2026 88.35 90.64 88.35 90.64 90.62 1,252,000
Jul 15, 2026 89.32 89.99 88.25 88.75 88.73 1,294,685
Jul 14, 2026 89.99 90.49 88.65 89.50 89.48 1,372,317
Jul 13, 2026 90.56 91.38 89.18 89.42 89.40 1,332,231
Jul 10, 2026 90.58 91.27 90.06 90.91 90.89 607,661
Jul 9, 2026 89.96 91.08 89.48 90.43 90.41 1,081,861
Jul 8, 2026 90.80 91.25 89.56 89.83 89.81 1,061,843
Jul 7, 2026 94.50 94.50 91.36 91.58 91.56 1,463,684
Jul 6, 2026 92.58 94.23 91.93 93.84 93.82 1,527,195
Jul 2, 2026 92.30 93.20 90.95 92.50 92.48 1,281,272
Jul 1, 2026 91.82 92.74 91.31 91.93 91.91 1,334,910
Jun 30, 2026 90.98 92.60 89.73 91.73 91.71 1,648,883
Jun 29, 2026 90.40 91.98 88.84 90.15 90.13 1,941,730
Jun 26, 2026 88.94 91.45 88.86 91.22 91.20 2,352,738
Jun 25, 2026 86.53 89.08 86.15 89.06 89.04 2,153,408
Jun 24, 2026 86.54 87.80 86.12 86.54 86.52 1,846,890
Jun 23, 2026 86.92 87.56 86.36 86.40 86.38 1,591,357
Jun 22, 2026 88.77 88.78 85.94 86.94 86.92 2,101,481
Jun 18, 2026 94.47 94.47 87.17 89.47 89.45 4,306,709
Jun 17, 2026 92.92 95.03 92.17 92.69 92.67 944,656
Jun 16, 2026 93.46 94.70 93.46 93.74 93.72 1,145,249
Jun 15, 2026 94.01 95.01 92.65 93.75 93.73 1,869,051
Jun 12, 2026$0.02 dividend 94.38 94.47 92.20 92.82 92.80 1,448,592
Jun 11, 2026 92.06 94.73 91.78 93.75 93.71 1,139,139
Jun 10, 2026 93.51 94.50 91.25 91.33 91.29 1,152,580
Jun 9, 2026 91.94 93.90 91.22 93.29 93.25 1,225,963
Jun 8, 2026 91.09 92.09 90.59 91.43 91.39 1,164,164
Jun 5, 2026 91.21 92.43 90.66 91.08 91.04 1,289,927
Jun 4, 2026 92.26 92.51 90.55 91.09 91.05 1,278,734
Jun 3, 2026 90.78 92.82 90.30 91.38 91.34 1,338,968
Jun 2, 2026 89.81 91.85 89.60 91.37 91.33 1,451,793
Jun 1, 2026 90.58 90.58 89.02 89.59 89.55 1,415,172
May 29, 2026 91.52 92.24 90.67 91.76 91.72 2,139,845
May 28, 2026 92.36 93.36 91.51 91.92 91.88 1,537,610
May 27, 2026 93.00 93.62 92.12 92.32 92.28 843,408
May 26, 2026 92.38 93.00 92.17 92.68 92.64 855,283
May 22, 2026 90.59 91.91 90.54 91.83 91.79 843,693
May 21, 2026 88.90 90.84 87.90 90.24 90.20 1,004,802
May 20, 2026 88.77 90.13 87.83 89.52 89.48 1,083,760
May 19, 2026 90.38 90.60 87.92 88.18 88.14 1,012,407
May 18, 2026 89.02 91.00 88.50 90.59 90.55 1,240,495
May 15, 2026 90.99 91.14 88.72 88.77 88.73 1,629,106
May 14, 2026 92.00 92.20 90.57 91.54 91.50 1,057,570
May 13, 2026 90.64 92.05 89.20 91.38 91.34 1,383,250
May 12, 2026 91.67 91.71 89.16 90.82 90.78 1,176,220
May 11, 2026 91.11 92.17 90.31 91.66 91.62 1,388,617
May 8, 2026 91.96 91.96 90.31 91.01 90.97 1,379,032
May 7, 2026 92.98 93.42 91.42 91.59 91.55 1,192,660
May 6, 2026 92.86 93.95 92.05 93.09 93.05 1,177,785
May 5, 2026 91.58 92.25 90.30 91.63 91.59 1,298,425
May 4, 2026 95.00 95.00 90.52 90.94 90.90 1,637,970
May 1, 2026 95.98 96.64 93.75 94.72 94.68 1,855,662
Apr 30, 2026 97.12 97.61 91.47 95.96 95.92 3,709,179
Apr 29, 2026 88.09 90.15 87.98 89.78 89.74 2,613,344
Apr 28, 2026 87.79 89.33 87.54 88.14 88.10 903,833
Apr 27, 2026 88.22 89.11 87.78 88.48 88.44 1,109,964
Apr 24, 2026 89.78 89.81 86.77 87.96 87.92 1,219,029
Apr 23, 2026 89.77 90.90 89.19 90.37 90.33 1,189,836
Apr 22, 2026 91.31 91.31 89.18 89.46 89.42 1,462,138
Apr 21, 2026 91.54 92.02 89.71 90.79 90.75 1,566,729
Apr 20, 2026 91.21 92.02 91.16 91.50 91.46 599,705
Apr 17, 2026 90.81 92.94 90.81 91.61 91.57 982,922
Apr 16, 2026 90.32 91.21 89.87 90.27 90.23 894,464
Apr 15, 2026 92.11 92.59 89.60 90.49 90.45 1,238,087
Apr 14, 2026 92.94 93.33 92.00 92.65 92.61 849,422
Apr 13, 2026 91.14 93.31 90.89 93.11 93.07 1,127,359
Apr 10, 2026 91.52 91.79 90.59 91.39 91.35 840,249
Apr 9, 2026 91.00 91.99 90.58 91.41 91.37 1,062,709
Apr 8, 2026 90.56 91.84 90.00 91.37 91.33 1,306,746
Apr 7, 2026 87.90 88.55 87.27 87.68 87.64 943,132
Apr 6, 2026 87.55 88.57 87.10 88.54 88.50 710,412
Apr 2, 2026 88.00 89.66 87.07 88.05 88.01 783,441
Apr 1, 2026 87.90 89.72 87.62 88.91 88.87 1,216,939
Mar 31, 2026 87.00 88.04 85.74 87.56 87.52 1,516,628
Mar 30, 2026 88.24 88.50 85.61 85.95 85.91 1,163,585
Mar 27, 2026 88.38 88.61 87.23 87.47 87.43 986,494
Mar 26, 2026 89.96 90.75 88.38 88.89 88.85 1,311,722
Mar 25, 2026 91.39 92.04 90.28 90.71 90.67 1,200,840
Mar 24, 2026 88.20 91.33 88.20 90.58 90.54 1,545,670
Mar 23, 2026 90.90 91.00 88.95 89.03 88.99 1,661,608
Mar 20, 2026 88.40 89.69 87.93 88.77 88.73 4,588,685
Mar 19, 2026 88.02 88.86 87.35 88.69 88.65 2,299,710
Mar 18, 2026 90.59 91.51 88.96 89.10 89.06 1,972,170
Mar 17, 2026 92.66 93.38 89.73 91.49 91.45 1,247,444
Mar 16, 2026 91.95 93.58 91.65 91.86 91.82 1,846,573
Mar 13, 2026$0.02 dividend 92.21 92.90 90.99 91.05 91.01 1,184,068
Mar 12, 2026 91.41 92.96 91.08 91.54 91.48 1,646,523
Mar 11, 2026 91.77 93.48 91.02 93.27 93.21 1,414,017
Mar 10, 2026 93.80 94.13 92.32 92.51 92.45 2,160,211
Mar 9, 2026 93.95 94.87 91.36 94.14 94.08 1,369,154
Mar 6, 2026 95.18 95.77 93.31 94.96 94.89 1,137,740
Mar 5, 2026 98.57 98.69 95.54 96.40 96.33 1,491,506
Mar 4, 2026 99.12 99.46 97.23 99.31 99.24 1,033,638
Mar 3, 2026 99.39 99.74 96.35 98.55 98.48 1,654,259
Mar 2, 2026 99.34 100.98 98.29 100.68 100.61 1,671,799
Feb 27, 2026 97.73 98.83 97.28 98.65 98.58 1,239,707
Feb 26, 2026 97.12 99.00 96.06 98.63 98.56 1,408,576
Feb 25, 2026 99.50 99.91 95.67 96.64 96.57 1,213,711
Feb 24, 2026 98.74 99.71 97.92 98.99 98.92 1,147,784
Feb 23, 2026 100.40 100.77 97.55 98.80 98.73 1,284,594
Feb 20, 2026 99.01 100.82 98.36 100.77 100.70 1,753,735
Feb 19, 2026 99.84 101.00 98.41 99.03 98.96 1,672,373
Feb 18, 2026 100.26 101.57 99.31 100.25 100.18 1,997,236
Feb 17, 2026 98.13 100.55 97.75 99.70 99.63 1,658,039
Feb 13, 2026 99.36 99.86 97.55 98.09 98.02 1,727,922
Feb 12, 2026 98.01 100.92 97.17 98.75 98.68 2,873,094
Feb 11, 2026 96.32 97.35 95.69 97.28 97.21 1,418,445
Feb 10, 2026 95.73 96.75 95.38 95.87 95.81 2,028,627
Feb 9, 2026 95.10 95.74 94.48 95.47 95.41 1,605,250
Feb 6, 2026 93.58 95.87 93.50 95.44 95.38 1,863,353
Feb 5, 2026 90.41 92.96 90.03 92.85 92.79 2,664,877
Feb 4, 2026 88.99 91.34 88.99 90.73 90.67 3,184,262
Feb 3, 2026 87.24 89.45 86.36 88.63 88.57 2,252,478
Feb 2, 2026 87.66 88.60 87.06 87.56 87.50 2,326,185
Jan 30, 2026 87.83 88.83 87.00 88.06 88.00 2,354,274
Jan 29, 2026 86.83 88.58 86.65 87.82 87.76 3,411,543
Jan 28, 2026 90.53 90.82 84.32 86.79 86.73 6,415,359
Jan 27, 2026 94.95 95.72 93.84 94.23 94.17 1,849,470
Jan 26, 2026 95.16 95.59 94.44 94.64 94.58 1,279,974
Jan 23, 2026 96.04 96.29 94.68 95.00 94.94 1,039,871
Jan 22, 2026 96.98 96.98 95.82 96.03 95.97 1,010,217
Jan 21, 2026 93.90 96.35 93.46 96.32 96.25 1,956,645
Jan 20, 2026 93.58 94.11 92.34 93.16 93.10 1,383,401
Jan 16, 2026 93.67 94.71 93.17 94.23 94.17 1,448,937
Jan 15, 2026 94.46 94.88 92.94 93.56 93.50 1,468,003
Jan 14, 2026 93.57 94.44 93.10 94.17 94.11 1,091,834
Jan 13, 2026 94.02 94.58 93.07 93.50 93.44 1,366,433
Jan 12, 2026 93.79 93.96 92.38 93.28 93.22 2,133,511
Jan 9, 2026 91.95 94.02 91.72 93.83 93.77 1,572,485
Jan 8, 2026 90.38 92.84 89.20 91.71 91.65 2,115,802
Jan 7, 2026 90.62 91.87 88.21 88.58 88.52 2,119,519
Jan 6, 2026 89.13 90.12 88.48 90.07 90.01 1,719,427
Jan 5, 2026 87.62 89.44 87.50 89.00 88.94 2,390,080
Jan 2, 2026 87.51 87.72 86.46 87.05 86.99 1,767,728
Dec 31, 2025 88.57 88.66 86.92 87.17 87.11 1,512,637
Dec 30, 2025 88.91 89.10 88.05 88.34 88.28 1,214,620
Dec 29, 2025 90.12 90.43 88.62 88.74 88.68 961,427
Dec 26, 2025 90.87 90.87 89.75 90.22 90.16 691,767
Dec 24, 2025 90.52 90.87 90.18 90.87 90.81 651,030
Dec 23, 2025 90.82 91.02 90.18 90.50 90.44 1,126,241
Dec 22, 2025 89.73 91.22 89.51 90.88 90.82 1,463,588
Dec 19, 2025 87.84 89.92 87.75 89.46 89.40 2,682,562
Dec 18, 2025 87.60 88.89 87.00 87.96 87.90 1,904,081
Dec 17, 2025 86.39 88.18 86.22 87.44 87.38 2,314,242
Dec 16, 2025 87.55 87.64 85.62 86.33 86.27 1,569,117
Dec 15, 2025 87.63 88.00 86.83 87.94 87.88 1,867,835
Dec 12, 2025$0.02 dividend 86.66 88.12 86.58 87.17 87.11 2,139,070
Dec 11, 2025 85.58 87.61 84.57 86.85 86.77 1,501,697
Dec 10, 2025 83.86 85.53 83.86 85.10 85.02 1,475,631
Dec 9, 2025 83.86 84.81 83.86 83.90 83.82 1,032,142
Dec 8, 2025 83.58 84.64 83.08 84.41 84.33 1,075,447
Dec 5, 2025 83.07 83.54 82.23 83.47 83.39 1,910,235
Dec 4, 2025 84.00 84.49 82.73 83.14 83.06 1,812,690
Dec 3, 2025 82.70 83.81 82.45 83.70 83.62 971,920
Dec 2, 2025 82.41 82.63 81.54 82.43 82.36 1,037,387
Dec 1, 2025 82.37 83.22 81.86 82.00 81.92 1,032,994
Nov 28, 2025 82.93 83.38 82.81 83.16 83.08 616,112
Nov 26, 2025 83.13 83.70 82.95 83.04 82.96 905,400
Nov 25, 2025 82.68 83.29 82.39 82.92 82.84 1,150,576
Nov 24, 2025 81.25 82.95 80.64 82.39 82.31 1,941,177
Nov 21, 2025 79.67 81.91 79.39 81.33 81.26 1,325,555
Nov 20, 2025 80.81 81.29 79.02 79.53 79.46 1,272,709
Nov 19, 2025 79.60 80.01 79.20 79.78 79.71 1,328,669
Nov 18, 2025 80.05 80.46 79.32 79.85 79.78 952,546
Nov 17, 2025 80.76 81.23 79.67 80.06 79.99 948,536
Nov 14, 2025 80.84 81.53 80.39 80.72 80.65 1,446,487
Nov 13, 2025 82.41 83.12 81.13 81.45 81.38 965,776
Nov 12, 2025 82.33 83.30 82.33 82.48 82.41 1,054,544
Nov 11, 2025 82.23 82.83 81.59 82.45 82.38 681,451
Nov 10, 2025 82.06 82.70 80.77 82.06 81.98 1,442,749
Nov 7, 2025 80.33 82.09 80.08 82.03 81.95 1,371,514
Nov 6, 2025 80.29 81.27 80.06 80.43 80.36 900,077
Nov 5, 2025 79.46 81.00 79.28 80.27 80.20 1,266,102
Nov 4, 2025 79.44 79.99 78.84 79.76 79.69 1,493,270
Nov 3, 2025 80.41 80.66 79.39 79.98 79.91 1,289,563
Oct 31, 2025 79.21 81.31 79.05 80.81 80.74 1,412,726
Oct 30, 2025 79.67 81.16 79.38 79.42 79.35 1,226,737
Oct 29, 2025 80.07 81.19 79.08 79.99 79.92 1,802,480
Oct 28, 2025 80.26 80.46 79.33 79.95 79.88 1,602,423
Oct 27, 2025 81.23 81.23 80.00 80.47 80.40 1,925,124
Oct 24, 2025 80.18 81.31 79.41 81.22 81.15 2,409,901
Oct 23, 2025 83.08 83.62 78.12 79.47 79.40 3,737,480
Oct 22, 2025 82.96 83.56 82.09 82.58 82.50 2,456,764
Oct 21, 2025 82.32 84.12 82.32 83.02 82.94 1,237,516
Oct 20, 2025 82.03 82.46 81.77 82.40 82.33 1,039,680
Oct 17, 2025 80.97 81.80 80.92 81.36 81.29 1,053,297
Oct 16, 2025 82.85 83.06 81.40 81.65 81.58 861,039
Oct 15, 2025 84.25 84.48 81.70 82.51 82.44 1,219,826
Oct 14, 2025 81.53 84.04 80.65 83.76 83.68 996,584
Oct 13, 2025 82.35 82.84 81.71 81.74 81.67 1,451,872
Oct 10, 2025 85.05 85.16 81.39 81.53 81.46 1,198,540
Oct 9, 2025 86.21 86.36 84.51 84.64 84.56 1,253,081
Oct 8, 2025 85.36 86.27 84.57 86.22 86.14 1,018,243
Oct 7, 2025 87.54 87.94 84.97 85.03 84.95 926,012
Oct 6, 2025 87.35 87.92 86.65 87.34 87.26 1,293,376
Oct 3, 2025 86.35 87.32 86.34 86.85 86.77 1,497,468
Oct 2, 2025 85.24 86.48 85.24 86.35 86.27 1,125,983
Oct 1, 2025 84.03 85.59 83.85 85.21 85.13 1,757,804
Sep 30, 2025 83.96 84.59 83.59 84.49 84.41 1,271,368
Sep 29, 2025 84.00 84.50 83.29 84.03 83.95 1,459,888
Sep 26, 2025 83.00 84.20 82.53 83.49 83.41 1,398,580
Sep 25, 2025 82.43 82.86 81.90 82.35 82.28 1,236,581
Sep 24, 2025 83.00 83.41 82.57 82.76 82.69 1,319,353
Sep 23, 2025 83.72 84.33 82.37 83.01 82.93 1,128,167
Sep 22, 2025 83.34 83.69 82.58 83.49 83.41 1,278,370

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Textron, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TXT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation