American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Texas Instruments Incorporated

TXN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TXN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TXN by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 01, 2026
Thomas H. Kean, Jr. House / R Purchase $1,001 - $15,000 Apr 14, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Kevin Hern House / R Sale $500,001 - $1,000,000 Mar 18, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 22, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Thomas H. Kean, Jr. House / R Purchase $1,001 - $15,000 Nov 26, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 23, 2025
Jared Moskowitz House / D Sale $15,001 - $50,000 Oct 10, 2025
Jared Moskowitz House / D Sale $1,001 - $15,000 Oct 10, 2025
Jared Moskowitz House / D Sale $1,001 - $15,000 Oct 10, 2025
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Sep 24, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 09, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 09, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 09, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 09, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 27, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2025
Robert Bresnahan House / R Purchase $15,001 - $50,000 May 15, 2025
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 May 13, 2025
Jefferson Shreve House / R Sale $100,001 - $250,000 May 12, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 May 12, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 08, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 15, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 11, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Apr 09, 2025
Robert Bresnahan House / R Sale $15,001 - $50,000 Apr 08, 2025
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Apr 08, 2025
Jefferson Shreve House / R Purchase $50,001 - $100,000 Apr 07, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Apr 07, 2025
TXN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TXN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TXN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TXN holdings by institutional investors

Insider Trading

Quarterly net insider trading by TXN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $300,000 Jul 16, 2026 Issue: Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Automotive Industry Manufacturing Defense
  • $600,000 Apr 15, 2026 Issue: Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Automotive Industry Budget/Appropriations
  • $354,000 Jan 16, 2026 Issue: Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Automotive Industry
  • $340,000 Oct 16, 2025 Issue: Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Automotive Industry Education Telecommunications
  • $270,000 Jul 14, 2025 Issue: Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Automotive Industry Budget/Appropriations Education Telecommunications
  • $450,000 Apr 17, 2025 Issue: Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Automotive Industry Budget/Appropriations Education
  • $419,000 Jan 17, 2025 Issue: Transportation Automotive Industry Budget/Appropriations Education Immigration Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $214,000 Oct 18, 2024 Issue: Education Budget/Appropriations Automotive Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $166,000 Jul 22, 2024 Issue: Education Budget/Appropriations Automotive Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $40,000 Jan 19, 2024 Issue: Telecommunications Manufacturing Trade (domestic/foreign) Immigration Taxation/Internal Revenue Code
  • $190,000 Oct 19, 2023 Issue: Education Budget/Appropriations Automotive Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $340,000 Jul 20, 2023 Issue: Education Budget/Appropriations Automotive Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $350,000 Jan 18, 2023 Issue: Education Budget/Appropriations Automotive Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $190,000 Oct 19, 2022 Issue: Education Budget/Appropriations Automotive Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $210,000 Jul 20, 2022 Issue: Education Budget/Appropriations Automotive Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $610,000 Apr 20, 2022 Issue: Education Budget/Appropriations Automotive Industry Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $230,000 Jan 19, 2022 Issue: None
  • $260,000 Oct 15, 2021 Issue: None
  • $280,000 Jul 20, 2021 Issue: None
  • $340,000 Apr 21, 2021 Issue: None
  • $480,000 Apr 19, 2021 Issue: None
  • $205,000 Oct 20, 2020 Issue: None
  • $340,000 Jul 17, 2020 Issue: None
  • $410,000 Apr 17, 2020 Issue: None
  • $330,000 Jan 21, 2020 Issue: None
  • $250,000 Oct 18, 2019 Issue: Transportation Defense Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Immigration Computer Industry
  • $350,000 Jul 19, 2019 Issue: Science/Technology Computer Industry Immigration Trade (domestic/foreign) Defense Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $620,000 Apr 22, 2019 Issue: Science/Technology Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Consumer Issues/Safety/Products Immigration Computer Industry
  • $420,000 Jan 18, 2019 Issue: Computer Industry Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Science/Technology Trade (domestic/foreign) Transportation Consumer Issues/Safety/Products Immigration
  • $300,000 Oct 19, 2018 Issue: Computer Industry Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Transportation Science/Technology
  • $480,000 Jul 20, 2018 Issue: Science/Technology Immigration Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Copyright/Patent/Trademark Consumer Issues/Safety/Products Computer Industry
  • $760,000 Jun 19, 2018 Issue: Computer Industry Immigration Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Science/Technology
  • $530,000 May 18, 2018 Issue: Science/Technology Computer Industry Immigration Copyright/Patent/Trademark Transportation Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $340,000 Oct 18, 2017 Issue: Science/Technology Computer Industry Education Immigration Taxation/Internal Revenue Code Transportation Copyright/Patent/Trademark Consumer Issues/Safety/Products Trade (domestic/foreign)
  • $570,000 Jul 19, 2017 Issue: Science/Technology Computer Industry Immigration Consumer Issues/Safety/Products Transportation Education Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign)
  • $720,000 Apr 20, 2017 Issue: Science/Technology Education Immigration Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Copyright/Patent/Trademark Computer Industry Consumer Issues/Safety/Products
  • $420,000 Jan 18, 2017 Issue: Science/Technology Immigration Taxation/Internal Revenue Code Transportation Copyright/Patent/Trademark Education Trade (domestic/foreign) Consumer Issues/Safety/Products Computer Industry
  • $320,000 Oct 18, 2016 Issue: Science/Technology Immigration Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Education Computer Industry Copyright/Patent/Trademark
  • $490,000 Jul 18, 2016 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
  • $630,000 Apr 19, 2016 Issue: Science/Technology Education Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Computer Industry Consumer Issues/Safety/Products
  • $500,000 Jan 20, 2016 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $360,000 Oct 16, 2015 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $710,000 Aug 21, 2015 Issue: Science/Technology Computer Industry Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Transportation Taxation/Internal Revenue Code Immigration Trade (domestic/foreign)
  • $480,000 Jul 20, 2015 Issue: Science/Technology Computer Industry Education Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Consumer Issues/Safety/Products Immigration Trade (domestic/foreign)
  • $530,000 Jan 16, 2015 Issue: Science/Technology Immigration Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Education
  • $270,000 Oct 17, 2014 Issue: Science/Technology Education Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $390,000 Jul 21, 2014 Issue: Science/Technology Education Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $490,000 Apr 21, 2014 Issue: Science/Technology Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Education
  • $520,000 Jan 17, 2014 Issue: Education Immigration Trade (domestic/foreign) Copyright/Patent/Trademark Science/Technology Taxation/Internal Revenue Code
  • $310,000 Oct 18, 2013 Issue: Science/Technology Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Education Taxation/Internal Revenue Code
  • $470,000 Jul 22, 2013 Issue: Science/Technology Education Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $440,000 Apr 19, 2013 Issue: Education Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $540,000 Jan 22, 2013 Issue: Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Education Science/Technology
  • $350,000 Oct 19, 2012 Issue: Science/Technology Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Education
  • $540,000 Jul 19, 2012 Issue: Science/Technology Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Education
  • $380,000 Apr 20, 2012 Issue: Education Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Environment/Superfund
  • $560,000 Jan 20, 2012 Issue: Education Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Immigration Science/Technology Environment/Superfund
  • $290,000 Oct 20, 2011 Issue: Education Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Science/Technology
  • $510,000 Jul 20, 2011 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund Immigration Taxation/Internal Revenue Code Education Science/Technology
  • $470,000 May 31, 2011 Issue: Science/Technology Education Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Immigration Copyright/Patent/Trademark Trade (domestic/foreign)
  • $520,000 Jan 26, 2011 Issue: Science/Technology Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Copyright/Patent/Trademark Education
  • $280,000 Oct 20, 2010 Issue: Science/Technology Immigration Environment/Superfund Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark Homeland Security Trade (domestic/foreign) Financial Institutions/Investments/Securities Education
  • $480,000 Jul 19, 2010 Issue: Science/Technology Homeland Security Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Immigration Health Issues Education Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $480,000 May 07, 2010 Issue: Immigration Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Science/Technology Financial Institutions/Investments/Securities
  • $320,000 Apr 19, 2010 Issue: Science/Technology Environment/Superfund Health Issues Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Copyright/Patent/Trademark Education Homeland Security
  • $300,000 Oct 19, 2009 Issue: Science/Technology Immigration Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Trade (domestic/foreign)
  • $490,000 Jul 20, 2009 Issue: Labor Issues/Antitrust/Workplace Immigration Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Science/Technology
  • $530,000 Apr 21, 2009 Issue: Science/Technology Labor Issues/Antitrust/Workplace Immigration Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $350,000 Jan 21, 2009 Issue: Science/Technology Homeland Security Immigration Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $380,000 Dec 05, 2008 Issue: Science/Technology Immigration Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Education Homeland Security Banking Environment/Superfund
  • $510,000 Dec 05, 2008 Issue: Science/Technology Homeland Security Education Immigration Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $900,000 Apr 21, 2008 Issue: Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,480,000 Feb 12, 2008 Issue: Science/Technology Labor Issues/Antitrust/Workplace Education Copyright/Patent/Trademark Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Health Issues Immigration
  • $1,062,026 Aug 09, 2007 Issue: Science/Technology Immigration Environment/Superfund Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Education Labor Issues/Antitrust/Workplace
  • $945,408 Feb 12, 2007 Issue: Education Copyright/Patent/Trademark Taxation/Internal Revenue Code Immigration Trade (domestic/foreign) Telecommunications Health Issues Environment/Superfund
  • $1,360,000 Aug 09, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Education Immigration Telecommunications Copyright/Patent/Trademark Health Issues Environment/Superfund
  • $1,100,000 Feb 15, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Health Issues Environment/Superfund Immigration Education
  • $1,100,000 Aug 01, 2005 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Immigration Education
  • $980,000 Feb 14, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Immigration Education Science/Technology
  • $1,140,000 Aug 16, 2004 Issue: Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Health Issues Immigration Education
  • $660,000 Mar 03, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Health Issues Immigration Education Science/Technology
  • $1,080,000 Aug 18, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Telecommunications Health Issues Budget/Appropriations Immigration
  • $1,650,000 Feb 24, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Telecommunications Health Issues Budget/Appropriations Immigration
  • $708,466 Feb 28, 2002 Issue: Taxation/Internal Revenue Code Telecommunications Health Issues Budget/Appropriations Immigration Computer Industry Trade (domestic/foreign)
  • $1,380,000 Aug 14, 2001 Issue: Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Immigration Computer Industry Budget/Appropriations Health Issues
  • $1,020,000 Feb 13, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Health Issues Budget/Appropriations Immigration Education Computer Industry
  • $1,180,000 Aug 11, 2000 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Health Issues Budget/Appropriations Immigration Computer Industry Law Enforcement/Crime/Criminal Justice
  • $894,262 Feb 11, 2000 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Immigration Government Issues Budget/Appropriations Health Issues Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Disaster Planning/Emergencies
  • $1,020,000 Aug 11, 1999 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Disaster Planning/Emergencies Telecommunications Health Issues Budget/Appropriations Government Issues Computer Industry Law Enforcement/Crime/Criminal Justice Immigration
Revolving Door

Former government officials who have lobbied for TXN

11 former government officials from 11 congressional offices at 2 lobbying firms have lobbied for TXN, most recently Jul 18, 2025.

  • Marsha Blackburn
    Jon Adame Senate New CoS, LD, GC (Sen. Blackburn); Counsel (Rep. Blackburn); Policy Coordinator (House E&C); Intern (Sen. Domenici) Formerly with Marsha Blackburn · MEHLMAN CONSULTING, INC. · Jul 18, 2025
  • Thomas A. Daschle
    Paul Thornell Senate New Dep Dir of Legis. Affairs (Office of VP Gore); Assoc Dir-Senate Dem Steering Comm (Senator Daschle) Formerly with Thomas A. Daschle · MEHLMAN CONSULTING, INC. · Oct 18, 2024
  • Shelley Moore Capito
    Victoria Flood Senate New Sr. Policy Advisor and LA (Senator Capito); Staff Assist. (Rep. Capito) Formerly with Shelley Moore Capito · MEHLMAN CONSULTING, INC. · Jul 18, 2023
  • Ron Wyden
    Alexander Perkins Senate New Counsel, (Senator Ron Wyden), Trade Counsel (Ways and Means Subcommittee on Trade) Formerly with Ron Wyden · MEHLMAN CONSULTING, INC. · Jul 19, 2021
  • Maria Cantwell
    Rosemary Gutierrez Senate New DEP COS, LEG DIR, Senator Cantwell; Prof staff, US Small Business Comm; Foreign Affairs Leg. Asst., Sen. Harkin Formerly with Maria Cantwell · MEHLMAN CONSULTING, INC. · Jul 19, 2021
  • Claire McCaskill
    Nichole Distefano Senate Senior Counsel, Senator Claire McCaskill; Counsel, Senator Claire McCaskill Formerly with Claire McCaskill · MEHLMAN CONSULTING, INC. · Apr 19, 2021
  • Albio Sires
    Hannah Izon House New Legislative Director, Rep. Albio Sires, October 2007-November 2017 Formerly with Albio Sires · TEXAS INSTRUMENTS INCORPORATED · Feb 19, 2020
  • John Barrasso
    Spencer Wayne Senate New Policy Analyst/Sen Barrasso/Republican Policy Cmte, Jan 2012-Nov 2018; Policy Analyst/Sen Thune/Republican Policy Cmte Apr 2011-Jan 2012; Leg Dir/Rep Palazzo Jan 2011-Apr 2011; Leg Asst/Sen LeMieux Sep 2009-Dec 2010; Sen Martinez Jan 2005-Sep 2009. Formerly with John Barrasso · TEXAS INSTRUMENTS INCORPORATED · Jan 18, 2019
See all 11 on the Revolving Door dashboard
Corporate Lobbying

TXN Estimated quarterly lobbying spending

Revenue Breakdown

TXN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TXN Income Statement
TXN Balance Sheet
TXN Cash Flow
U.S. Patents

New TXN patent grants

  • Patent Title: High quality deep trench oxide Nov. 21, 2017
  • Patent Title: Structure and method for stabilizing leads in wire-bonded semiconductor devices Nov. 21, 2017
  • Patent Title: Through silicon via, scan cell stimulus, response to two switches Nov. 21, 2017
  • Patent Title: Embedded coil assembly and method of making Nov. 21, 2017
  • Patent Title: Feedback validation of arbitrary non-volatile memory data Nov. 21, 2017
  • Patent Title: Fusible link cell with dual bit storage Nov. 21, 2017
  • Patent Title: Usb port controller with automatic transmit retries and receive acknowledgements Nov. 21, 2017
  • Patent Title: Method for time of flight modulation frequency detection and illumination modulation frequency adjustment Nov. 21, 2017
  • Patent Title: Measuring internal signals of an integrated circuit Nov. 21, 2017
  • Patent Title: On-chip ir drop detectors for functional and test mode scenarios, circuits, processes and systems Nov. 21, 2017
  • Patent Title: Systems and methods for time optimization for silencing wireless devices in coexistence networks Nov. 14, 2017
  • Patent Title: Low power packet detection circuit for wlan recievers Nov. 14, 2017
  • Patent Title: Method and apparatus for error detection in cabac Nov. 14, 2017
  • Patent Title: Method and apparatus for decoding a progressive jpeg image Nov. 14, 2017
  • Patent Title: Method and apparatus for configuration, measurement and reporting of channel state information for lte tdd with dynamic ul/dl configuration Nov. 14, 2017
  • Patent Title: Joining process in a powerline communication (plc) network Nov. 14, 2017
  • Patent Title: Data encoder for power line communications Nov. 14, 2017
  • Patent Title: Integrated radio frequency filters for multiband transceivers Nov. 14, 2017
  • Patent Title: Multiphase power controller with dynamic phase management Nov. 14, 2017
  • Patent Title: Contactless charging of bluetooth other wireless headsets Nov. 14, 2017
  • Patent Title: Metal oxide semiconductor and method of making Nov. 14, 2017
  • Patent Title: Method of forming metal contacts in the barrier layer of a group iii-n hemt Nov. 14, 2017
  • Patent Title: Cmos compatible thermopile with low impedance contact Nov. 14, 2017
  • Patent Title: Method of improving bipolar device signal to noise performance by reducing the effect of oxide interface trapping centers Nov. 14, 2017
  • Patent Title: Silicon package having electrical functionality by embedded passive components Nov. 14, 2017
  • Patent Title: Adaptive wireless power transfer system and method Nov. 14, 2017
  • Patent Title: Pre-charge driver for light emitting devices (leds) Nov. 14, 2017
  • Patent Title: Method and system for file storage and access Nov. 14, 2017
  • Patent Title: Low energy accelerator processor architecture with short parallel instruction word Nov. 14, 2017
  • Patent Title: Circuits and methods for trimming an output parameter Nov. 14, 2017
  • Patent Title: Undershoot reduction Nov. 14, 2017
  • Patent Title: Gesture recognition using frequency modulated continuous wave (fmcw) radar with low angle resolution Nov. 14, 2017
  • Patent Title: Tdi/tms ddr coupled jtag domain with 6 preset flip flops Nov. 14, 2017
  • Patent Title: Third tap circuitry controlling linking first and second tap circuitry Nov. 14, 2017
  • Patent Title: I/o control circuit for reduced pin count (rpc) device testing Nov. 14, 2017
  • Patent Title: Magnetically coupled dc current sensor Nov. 14, 2017
  • Patent Title: Signaling of random access preamble parameters in wireless networks Nov. 07, 2017
  • Patent Title: Access and power management for centralized networks Nov. 07, 2017
  • Patent Title: Precision measurement of transmit power using loopback calibration in an rf transceiver Nov. 07, 2017
  • Patent Title: Mitigation of interference between wireless networks Nov. 07, 2017
  • Patent Title: Calibration of interpolating string digital-to-analog converters Nov. 07, 2017
  • Patent Title: Methods and apparatus to increase an integrity of mismatch corrections of an interleaved analog to digital converter Nov. 07, 2017
  • Patent Title: Simultaneous lvds i/o signaling method and apparatus Nov. 07, 2017
  • Patent Title: Gate capacitance control in a load switch Nov. 07, 2017
  • Patent Title: Resistor attenuator with switch distortion cancellation Nov. 07, 2017
  • Patent Title: Stator resistance estimation for electric motors Nov. 07, 2017
  • Patent Title: Methods and apparatus for a low standby current dc-dc power controller with improved transient response Nov. 07, 2017
  • Patent Title: Dynamic brown-out threshold voltage for power control Nov. 07, 2017
  • Patent Title: Method to form silicide and contact at embedded epitaxial facet Nov. 07, 2017
  • Patent Title: Bi-directional esd protection circuit Nov. 07, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TXN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TXN News

Recent insights relating to TXN

CNBC Recommendations

Recent picks made for TXN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TXN

TXN Analyst Ratings

TXN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TXN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TXN stock a Buy, Sell, or Hold?

  • What is the price target for $TXN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TXN Top Shareholders
Shareholder
Shares Held
TXN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TXN stock?

  • Who owns the most shares of $TXN stock?

  • What funds own $TXN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TXN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TXN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TXN

Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.

  • Address Dallas, TX
  • Market Cap 249.0 billion
  • Employees 33,000
  • Industrial Classification Semiconductors & Related Devices

Texas Instruments Incorporated (TXN) Historical Stock Prices

Texas Instruments Incorporated (TXN) closed at $272.62 on September 23, 2026. Over the past year its adjusted close ranged from $150.78 to $330.58. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+5.28%
  • 3 months-9.60%
  • Year to date+59.79%
  • 1 year+53.63%
  • 3 years+85.35%
  • 5 years+56.46%
  • Max+793.16%
See every congressional and insider trade on the TXN price chart

Quiver Premium charts TXN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 271.49 272.90 266.59 272.62 272.62 5,559,031
Sep 22, 2026 268.84 271.63 267.43 271.41 271.41 8,299,658
Sep 21, 2026 267.67 271.77 262.22 270.87 270.87 7,907,889
Sep 18, 2026 260.81 268.28 259.83 266.64 266.64 19,060,388
Sep 17, 2026 265.04 266.82 257.10 258.14 258.14 6,521,138
Sep 16, 2026 267.25 267.97 258.14 260.67 260.67 3,648,151
Sep 15, 2026 265.11 267.70 262.26 263.43 263.43 4,412,265
Sep 14, 2026 256.78 266.10 256.78 263.42 263.42 6,861,901
Sep 11, 2026 263.23 273.33 261.44 268.70 268.70 5,257,487
Sep 10, 2026 256.75 261.72 255.82 258.82 258.82 5,840,812
Sep 9, 2026 256.35 262.74 256.35 261.59 261.59 4,254,016
Sep 8, 2026 260.93 261.90 256.45 258.92 258.92 5,438,147
Sep 4, 2026 256.56 261.02 255.50 258.44 258.44 4,244,015
Sep 3, 2026 252.07 254.57 248.13 253.83 253.83 4,301,498
Sep 2, 2026 253.34 258.04 251.04 254.80 254.80 3,879,937
Sep 1, 2026 256.19 257.62 250.43 253.34 253.34 7,216,147
Aug 31, 2026 261.25 262.38 259.96 260.91 260.91 5,760,135
Aug 28, 2026 265.24 267.43 255.97 258.64 258.64 5,861,229
Aug 27, 2026 262.60 267.48 261.10 266.54 266.54 5,604,704
Aug 26, 2026 260.50 263.19 259.49 261.77 261.77 3,796,597
Aug 25, 2026 262.78 262.78 256.96 260.05 260.05 4,259,346
Aug 24, 2026 262.52 263.33 255.18 258.94 258.94 6,610,822
Aug 21, 2026 269.79 269.79 261.63 264.36 264.36 5,514,336
Aug 20, 2026 267.53 270.50 264.76 265.60 265.60 5,277,632
Aug 19, 2026 274.10 277.37 266.39 267.45 267.45 6,742,809
Aug 18, 2026 276.08 278.99 268.67 272.24 272.24 7,931,746
Aug 17, 2026 280.00 286.21 279.00 282.91 282.91 5,993,737
Aug 14, 2026 273.62 280.27 272.51 279.58 279.58 4,762,640
Aug 13, 2026 277.16 279.97 272.78 273.43 273.43 5,327,693
Aug 12, 2026 289.59 289.62 276.36 276.59 276.59 5,904,607
Aug 11, 2026 284.82 285.89 278.62 281.24 281.24 4,470,063
Aug 10, 2026 288.07 288.76 280.16 280.44 280.44 4,211,149
Aug 7, 2026 283.74 286.17 280.97 286.08 286.08 7,713,951
Aug 6, 2026 274.62 283.30 272.65 278.40 278.40 4,795,454
Aug 5, 2026 280.90 284.12 276.50 277.72 277.72 5,414,404
Aug 4, 2026 277.49 285.58 275.12 283.63 283.63 8,978,751
Aug 3, 2026 272.83 273.34 264.74 269.04 269.04 8,017,298
Jul 31, 2026$1.42 dividend 284.06 285.11 273.59 275.74 275.74 8,835,519
Jul 30, 2026 276.82 283.58 274.35 278.76 277.33 9,242,183
Jul 29, 2026 278.58 281.62 268.76 271.30 269.91 10,216,272
Jul 28, 2026 275.45 282.81 273.45 277.07 275.65 11,160,385
Jul 27, 2026 281.79 284.33 273.67 279.41 277.98 9,074,071
Jul 24, 2026 281.11 283.89 276.30 279.58 278.15 8,270,018
Jul 23, 2026 277.30 288.33 274.10 284.99 283.53 11,742,757
Jul 22, 2026 285.21 296.25 285.21 294.19 292.68 10,747,269
Jul 21, 2026 296.11 297.58 290.07 291.30 289.81 10,204,164
Jul 20, 2026 288.31 292.69 283.49 284.07 282.62 5,206,927
Jul 17, 2026 282.89 289.25 279.23 284.02 282.56 7,654,976
Jul 16, 2026 293.51 294.76 288.50 291.22 289.73 7,151,297
Jul 15, 2026 312.01 312.01 295.51 301.19 299.65 6,393,078
Jul 14, 2026 309.02 310.56 301.88 305.55 303.99 5,836,782
Jul 13, 2026 308.52 308.52 296.81 298.57 297.04 7,559,504
Jul 10, 2026 304.20 312.93 303.40 311.46 309.86 4,141,905
Jul 9, 2026 309.85 315.34 305.41 308.53 306.95 6,228,704
Jul 8, 2026 288.00 307.43 288.00 301.32 299.78 6,535,426
Jul 7, 2026 292.68 296.38 285.39 293.30 291.80 8,287,420
Jul 6, 2026 299.65 306.02 299.24 303.50 301.94 6,726,393
Jul 2, 2026 299.98 305.27 288.62 293.08 291.58 9,767,619
Jul 1, 2026 294.10 303.30 293.07 298.41 296.88 8,737,132
Jun 30, 2026 286.23 300.23 286.23 298.07 296.54 10,944,263
Jun 29, 2026 280.33 290.27 275.78 285.48 284.02 12,982,628
Jun 26, 2026 302.46 305.00 279.55 285.43 283.96 29,822,648
Jun 25, 2026 315.69 316.59 305.00 311.81 310.21 8,784,671
Jun 24, 2026 303.13 307.82 300.07 303.11 301.56 8,761,604
Jun 23, 2026 313.91 316.26 301.08 304.36 302.80 10,814,271
Jun 22, 2026 328.00 334.03 326.04 332.28 330.58 8,954,612
Jun 18, 2026 313.11 323.60 311.56 322.86 321.21 21,929,631
Jun 17, 2026 307.12 311.73 299.24 301.88 300.33 7,098,292
Jun 16, 2026 311.56 319.21 305.49 305.71 304.14 7,706,745
Jun 15, 2026 310.11 315.86 307.87 313.34 311.74 7,459,210
Jun 12, 2026 298.99 303.03 295.85 301.12 299.58 5,368,529
Jun 11, 2026 289.89 298.68 285.79 297.10 295.58 9,862,723
Jun 10, 2026 285.82 292.58 281.84 282.01 280.56 7,325,367
Jun 9, 2026 297.84 298.03 273.88 288.63 287.15 8,920,639
Jun 8, 2026 293.73 295.58 287.53 290.90 289.41 7,791,068
Jun 5, 2026 298.72 298.81 284.18 285.06 283.60 11,937,353
Jun 4, 2026 305.53 310.72 303.30 305.37 303.81 7,924,370
Jun 3, 2026 308.64 312.76 301.64 308.59 307.01 6,730,073
Jun 2, 2026 301.26 308.40 298.98 308.12 306.54 11,136,827
Jun 1, 2026 297.38 302.00 289.93 293.20 291.70 9,623,146
May 29, 2026 316.48 319.00 303.77 305.68 304.11 16,786,667
May 28, 2026 320.16 321.29 313.11 315.95 314.33 5,887,717
May 27, 2026 331.45 331.51 313.18 317.45 315.82 6,745,241
May 26, 2026 318.43 326.42 315.35 324.89 323.23 8,482,269
May 22, 2026 305.40 315.57 303.00 309.21 307.63 7,130,188
May 21, 2026 300.88 303.07 294.78 298.39 296.86 5,663,737
May 20, 2026 305.22 305.74 298.95 304.88 303.32 7,660,658
May 19, 2026 292.61 305.50 291.95 302.31 300.76 7,296,899
May 18, 2026 308.55 309.19 295.46 300.60 299.06 6,513,140
May 15, 2026 302.69 307.56 297.80 302.73 301.18 6,661,647
May 14, 2026 306.67 310.29 303.50 308.17 306.59 5,767,807
May 13, 2026 302.74 309.32 301.92 306.34 304.77 7,546,495
May 12, 2026 296.24 296.30 287.63 295.17 293.66 6,430,959
May 11, 2026 291.29 298.18 289.00 297.76 296.23 9,347,276
May 8, 2026 292.49 292.50 286.38 287.80 286.32 8,881,504
May 7, 2026 286.29 287.66 281.00 285.24 283.78 7,017,919
May 6, 2026 279.05 292.64 279.05 289.44 287.96 10,183,231
May 5, 2026$1.42 dividend 280.50 282.50 275.58 281.00 279.56 7,295,169
May 4, 2026 283.69 283.79 276.64 280.89 278.05 5,525,748
May 1, 2026 280.10 281.87 276.54 281.02 278.18 4,494,294
Apr 30, 2026 270.23 281.92 266.34 281.08 278.23 11,066,699
Apr 29, 2026 269.62 272.44 267.56 269.22 266.49 7,821,433
Apr 28, 2026 267.49 270.69 264.24 265.00 262.32 8,369,429
Apr 27, 2026 276.17 277.02 267.63 269.50 266.77 9,962,692
Apr 24, 2026 287.83 287.83 272.01 277.14 274.33 13,943,554
Apr 23, 2026 260.31 284.12 259.31 282.23 279.37 25,659,066
Apr 22, 2026 236.41 238.80 234.49 236.31 233.92 11,463,136
Apr 21, 2026 234.50 236.00 230.64 233.15 230.79 6,833,327
Apr 20, 2026 232.57 233.97 230.02 233.70 231.33 6,123,287
Apr 17, 2026 228.26 230.53 224.67 229.82 227.49 7,091,684
Apr 16, 2026 216.72 224.02 216.72 223.10 220.84 6,709,030
Apr 15, 2026 217.56 218.31 211.70 216.29 214.10 4,459,624
Apr 14, 2026 217.19 219.49 214.35 218.87 216.65 5,495,242
Apr 13, 2026 213.94 217.20 212.11 216.71 214.52 4,630,516
Apr 10, 2026 216.38 217.31 213.92 214.73 212.56 4,267,957
Apr 9, 2026 212.56 215.93 210.88 214.98 212.80 5,499,062
Apr 8, 2026 206.65 209.86 206.16 208.90 206.78 7,454,593
Apr 7, 2026 198.51 200.38 195.46 199.74 197.71 4,658,952
Apr 6, 2026 196.99 199.56 195.90 199.42 197.40 4,235,605
Apr 2, 2026 192.38 196.06 191.00 194.87 192.90 3,408,114
Apr 1, 2026 194.28 197.26 194.28 196.30 194.31 5,432,039
Mar 31, 2026 190.28 194.56 188.47 194.14 192.17 7,278,167
Mar 30, 2026 191.61 192.71 184.94 186.42 184.53 6,024,676
Mar 27, 2026 191.71 192.97 189.33 190.33 188.40 5,792,752
Mar 26, 2026 196.10 197.07 192.88 193.41 191.45 6,314,550
Mar 25, 2026 197.52 198.97 195.52 196.77 194.78 4,506,210
Mar 24, 2026 186.95 196.40 186.95 194.63 192.66 7,015,230
Mar 23, 2026 194.60 194.97 188.43 188.63 186.72 7,453,155
Mar 20, 2026 188.52 190.33 185.84 187.19 185.29 15,025,199
Mar 19, 2026 187.76 190.00 184.90 188.29 186.38 5,868,135
Mar 18, 2026 194.44 195.54 189.99 190.78 188.85 5,069,242
Mar 17, 2026 195.87 196.43 193.77 194.45 192.48 3,385,327
Mar 16, 2026 194.32 196.26 192.43 194.13 192.16 4,754,851
Mar 13, 2026 191.47 193.75 190.14 190.78 188.85 3,688,423
Mar 12, 2026 193.65 194.76 189.75 190.05 188.13 8,156,760
Mar 11, 2026 198.58 201.43 197.49 198.67 196.66 4,996,834
Mar 10, 2026 195.64 200.18 195.45 197.46 195.46 5,929,153
Mar 9, 2026 192.75 197.16 189.68 196.20 194.21 7,597,885
Mar 6, 2026 192.50 195.05 191.15 193.23 191.27 7,220,588
Mar 5, 2026 200.91 201.94 194.76 197.98 195.97 8,053,739
Mar 4, 2026 204.36 205.31 201.50 202.39 200.34 5,451,504
Mar 3, 2026 205.89 206.57 201.75 202.67 200.62 7,496,468
Mar 2, 2026 211.04 211.47 207.31 209.82 207.69 6,811,320
Feb 27, 2026 211.23 212.63 208.25 212.11 209.96 8,275,221
Feb 26, 2026 214.45 216.09 210.15 212.63 210.48 6,041,537
Feb 25, 2026 214.40 215.90 210.23 213.90 211.73 6,997,258
Feb 24, 2026 220.72 224.17 209.59 213.35 211.19 9,494,346
Feb 23, 2026 218.90 222.79 218.90 219.86 217.63 7,877,434
Feb 20, 2026 216.74 220.20 216.53 219.73 217.50 5,457,860
Feb 19, 2026 221.15 222.04 217.42 218.05 215.84 5,002,233
Feb 18, 2026 229.88 230.00 221.36 223.32 221.06 6,668,107
Feb 17, 2026 226.53 228.45 222.81 225.69 223.41 5,454,801
Feb 13, 2026 221.66 226.88 221.54 226.16 223.87 5,011,904
Feb 12, 2026 226.68 229.50 221.87 223.00 220.74 8,474,705
Feb 11, 2026 223.12 231.32 223.12 226.56 224.27 9,132,636
Feb 10, 2026 216.83 222.08 216.13 220.92 218.68 5,100,983
Feb 9, 2026 221.26 222.16 218.24 218.77 216.56 9,246,720
Feb 6, 2026 225.63 226.76 218.59 221.44 219.20 9,397,495
Feb 5, 2026 221.65 225.82 218.90 223.98 221.71 11,044,162
Feb 4, 2026 222.12 228.29 218.66 222.92 220.66 14,542,521
Feb 3, 2026 224.24 228.83 222.70 225.21 222.93 15,207,637
Feb 2, 2026 215.44 225.26 214.84 225.01 222.73 11,194,865
Jan 30, 2026$1.42 dividend 216.06 216.46 213.06 215.55 213.37 9,086,826
Jan 29, 2026 216.40 222.00 214.82 218.97 215.33 14,120,032
Jan 28, 2026 203.86 216.59 203.72 216.17 212.58 19,603,428
Jan 27, 2026 194.69 198.41 194.34 196.63 193.37 10,748,763
Jan 26, 2026 193.31 196.84 192.44 196.59 193.33 9,169,319
Jan 23, 2026 195.76 196.41 191.13 193.31 190.10 6,691,594
Jan 22, 2026 197.30 199.43 193.68 194.99 191.75 7,264,015
Jan 21, 2026 191.45 196.13 191.25 194.41 191.18 7,272,013
Jan 20, 2026 190.24 192.43 187.95 189.59 186.44 9,516,622
Jan 16, 2026 190.23 192.47 190.07 191.58 188.40 6,944,802
Jan 15, 2026 194.93 196.64 188.77 189.12 185.98 6,942,637
Jan 14, 2026 187.50 193.61 187.44 193.45 190.24 7,988,801
Jan 13, 2026 189.28 189.75 187.65 188.53 185.40 4,134,955
Jan 12, 2026 188.84 190.82 188.00 189.07 185.93 6,502,635
Jan 9, 2026 188.80 191.40 187.51 190.31 187.15 6,018,399
Jan 8, 2026 182.83 189.07 182.55 188.45 185.32 6,857,271
Jan 7, 2026 188.47 190.72 184.49 185.71 182.63 8,341,310
Jan 6, 2026 180.09 192.92 180.09 192.10 188.91 13,219,416
Jan 5, 2026 178.02 182.89 176.89 177.17 174.23 6,754,967
Jan 2, 2026 174.97 178.89 174.91 177.52 174.57 6,133,904
Dec 31, 2025 175.80 176.18 173.44 173.49 170.61 3,426,949
Dec 30, 2025 175.95 176.47 175.25 175.42 172.51 3,904,625
Dec 29, 2025 176.51 177.65 175.10 175.69 172.77 4,163,229
Dec 26, 2025 177.72 178.52 176.43 176.88 173.94 3,191,074
Dec 24, 2025 177.34 178.02 176.79 177.13 174.19 1,266,543
Dec 23, 2025 178.27 178.61 176.68 177.08 174.14 3,500,282
Dec 22, 2025 179.49 179.90 177.97 178.82 175.85 5,373,131
Dec 19, 2025 175.72 178.24 175.59 176.29 173.36 19,091,992
Dec 18, 2025 176.80 178.90 175.90 176.19 173.26 8,546,191
Dec 17, 2025 177.87 179.64 173.69 174.49 171.59 8,865,582
Dec 16, 2025 178.34 179.03 176.00 177.56 174.61 5,747,229
Dec 15, 2025 175.35 179.36 174.00 177.97 175.01 9,037,502
Dec 12, 2025 181.79 183.23 178.65 179.42 176.44 5,980,928
Dec 11, 2025 180.28 182.02 179.18 181.67 178.65 4,838,019
Dec 10, 2025 177.83 182.72 177.50 181.67 178.65 5,268,874
Dec 9, 2025 179.91 181.88 179.40 179.52 176.54 3,760,433
Dec 8, 2025 183.51 183.70 179.53 180.94 177.94 6,427,635
Dec 5, 2025 180.87 184.76 180.62 182.54 179.51 6,584,808
Dec 4, 2025 183.24 183.91 178.94 180.12 177.13 6,724,123
Dec 3, 2025 176.82 183.00 175.58 182.60 179.57 9,259,328
Dec 2, 2025 168.71 177.88 168.01 175.26 172.35 9,438,916
Dec 1, 2025 166.84 169.66 166.53 168.16 165.37 6,170,793
Nov 28, 2025 166.04 169.25 165.42 168.27 165.48 4,018,060
Nov 26, 2025 162.32 167.04 162.05 165.35 162.60 7,346,304
Nov 25, 2025 159.72 161.95 158.69 161.77 159.08 7,406,909
Nov 24, 2025 159.72 162.70 158.97 161.26 158.58 9,466,495
Nov 21, 2025 153.42 161.16 153.41 159.40 156.75 11,711,256
Nov 20, 2025 158.16 159.25 152.73 153.33 150.78 7,890,920
Nov 19, 2025 156.57 159.17 155.13 157.09 154.48 5,568,523
Nov 18, 2025 154.55 158.09 153.54 157.32 154.71 8,164,674
Nov 17, 2025 158.63 159.75 153.54 154.99 152.42 7,343,417
Nov 14, 2025 160.50 160.88 158.30 159.33 156.68 6,041,453
Nov 13, 2025 162.53 165.44 161.48 162.23 159.54 7,719,642
Nov 12, 2025 160.85 164.53 160.40 163.09 160.38 6,241,204
Nov 11, 2025 160.42 162.17 159.24 159.73 157.08 7,274,154
Nov 10, 2025 162.00 163.37 158.49 160.58 157.91 7,677,870
Nov 7, 2025 160.38 160.60 156.89 160.55 157.88 8,837,679
Nov 6, 2025 162.75 163.81 161.09 161.38 158.70 5,859,460
Nov 5, 2025 159.39 165.62 159.39 163.57 160.85 9,770,183
Nov 4, 2025 161.18 162.31 158.13 159.36 156.71 11,462,299
Nov 3, 2025 162.34 163.45 160.07 161.46 158.78 5,208,327
Oct 31, 2025$1.42 dividend 158.36 162.00 157.80 161.46 158.78 8,707,865
Oct 30, 2025 160.15 162.64 159.97 160.51 156.47 9,477,611
Oct 29, 2025 166.72 166.72 159.83 160.26 156.22 11,961,933
Oct 28, 2025 169.14 169.51 166.49 166.91 162.71 9,646,626
Oct 27, 2025 169.82 170.37 168.68 169.41 165.15 8,606,261
Oct 24, 2025 174.01 174.15 168.78 169.13 164.87 7,691,766
Oct 23, 2025 170.00 173.76 169.75 172.19 167.85 8,412,529
Oct 22, 2025 163.96 173.08 163.04 170.71 166.41 25,834,509
Oct 21, 2025 179.47 181.84 178.84 180.84 176.29 10,301,501
Oct 20, 2025 172.51 181.11 172.51 179.59 175.06 6,620,176
Oct 17, 2025 175.05 177.62 174.57 176.58 172.13 5,082,644
Oct 16, 2025 175.39 177.50 174.06 175.48 171.06 7,188,169
Oct 15, 2025 174.02 176.16 171.13 175.27 170.86 9,416,750
Oct 14, 2025 171.97 176.27 171.45 173.94 169.56 9,919,396
Oct 13, 2025 172.83 176.10 172.40 175.11 170.70 8,610,309
Oct 10, 2025 179.62 181.57 171.50 171.70 167.38 9,630,248
Oct 9, 2025 180.49 180.70 177.62 178.96 174.45 5,006,072
Oct 8, 2025 176.83 181.93 176.83 181.60 177.03 6,377,727
Oct 7, 2025 181.76 182.01 176.96 177.05 172.59 5,396,125
Oct 6, 2025 181.00 183.23 179.30 181.81 177.23 6,019,837
Oct 3, 2025 182.78 185.46 180.16 180.32 175.78 5,167,557
Oct 2, 2025 180.77 184.62 179.84 182.32 177.73 6,798,032
Oct 1, 2025 181.97 184.51 178.33 180.39 175.85 7,704,998
Sep 30, 2025 182.75 183.97 181.31 183.73 179.10 3,873,093
Sep 29, 2025 185.47 186.10 183.00 183.23 178.62 5,090,681
Sep 26, 2025 185.96 187.29 183.07 184.55 179.90 6,206,264
Sep 25, 2025 183.65 183.66 180.11 182.04 177.46 4,042,321
Sep 24, 2025 181.72 185.16 181.10 184.44 179.79 5,905,143
Sep 23, 2025 179.87 182.66 179.68 182.04 177.46 5,900,813

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Texas Instruments Incorporated Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TXN, per a recent SEC DEF 14A filing. We estimate that the median employee at TEXAS INSTRUMENTS INC is paid $80,568.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation