American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TWTR

TWTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TWTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TWTR by members of U.S. Congress

Politician Type Traded
Pat Fallon House / R Sale $50,001 - $100,000 Oct 31, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 04, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Apr 29, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Apr 28, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Pat Fallon House / R Purchase $50,001 - $100,000 Jan 24, 2022
Pat Fallon House / R Purchase $15,001 - $50,000 Jan 19, 2022
John Garamendi House / D Sale $1,001 - $15,000 Jan 14, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Dec 18, 2021
Pat Fallon House / R Purchase $15,001 - $50,000 Dec 16, 2021
Pat Fallon House / R Sale $15,001 - $50,000 Dec 16, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Pat Fallon House / R Purchase $1,001 - $15,000 Nov 19, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Nov 19, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Oct 04, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Oct 04, 2021
Josh Gottheimer House / D Sale $1,001 - $15,000 Sep 13, 2021
Josh Gottheimer House / D Sale $1,001 - $15,000 Jul 20, 2021
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 30, 2021
Josh Gottheimer House / D Purchase $1,001 - $15,000 Mar 16, 2021
Marie Newman House / D Sale $1,001 - $15,000 Jan 29, 2021
Marie Newman House / D Sale $1,001 - $15,000 Jan 29, 2021
Marie Newman House / D Purchase $1,001 - $15,000 Jan 21, 2021
Marie Newman House / D Purchase $1,001 - $15,000 Jan 11, 2021
Josh Gottheimer House / D Purchase $1,001 - $15,000 Nov 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Nov 01, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Susie Lee House / D Sale $1,001 - $15,000 May 29, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 29, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Apr 06, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Apr 02, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 18, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 12, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
TWTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TWTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TWTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TWTR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TWTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Oct 20, 2022 Issue: Intelligence
  • $50,000 Oct 18, 2022 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Government Issues Consumer Issues/Safety/Products
  • $30,000 Oct 13, 2022 Issue: Intelligence Computer Industry Communications/Broadcasting/Radio/TV Advertising
  • $330,000 Oct 13, 2022 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Civil Rights/Civil Liberties Telecommunications Labor Issues/Antitrust/Workplace Government Issues Immigration Consumer Issues/Safety/Products
  • $30,000 Aug 08, 2022 Issue: Intelligence Computer Industry Communications/Broadcasting/Radio/TV Advertising
  • $320,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Civil Rights/Civil Liberties Telecommunications Labor Issues/Antitrust/Workplace Government Issues Immigration Consumer Issues/Safety/Products
  • $50,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Government Issues Consumer Issues/Safety/Products
  • $30,000 Jul 20, 2022 Issue: Intelligence
  • $320,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Civil Rights/Civil Liberties Telecommunications Labor Issues/Antitrust/Workplace Government Issues Immigration Consumer Issues/Safety/Products
  • $50,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Government Issues Consumer Issues/Safety/Products
  • $30,000 Apr 19, 2022 Issue: Intelligence Computer Industry Communications/Broadcasting/Radio/TV Advertising
  • $30,000 Apr 18, 2022 Issue: Intelligence
  • $50,000 Jan 20, 2022 Issue: Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $30,000 Jan 18, 2022 Issue: Intelligence
  • $30,000 Jan 18, 2022 Issue: Advertising Communications/Broadcasting/Radio/TV Computer Industry Intelligence
  • $310,000 Jan 12, 2022 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Copyright/Patent/Trademark Civil Rights/Civil Liberties Government Issues Immigration Telecommunications
  • $30,000 Oct 20, 2021 Issue: Intelligence
  • $50,000 Oct 19, 2021 Issue: Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $30,000 Oct 14, 2021 Issue: Advertising Communications/Broadcasting/Radio/TV Computer Industry Intelligence
  • $350,000 Oct 11, 2021 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Civil Rights/Civil Liberties Telecommunications Government Issues Immigration
  • $50,000 Jul 20, 2021 Issue: Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $660,000 Jul 20, 2021 Issue: Labor Issues/Antitrust/Workplace Immigration Consumer Issues/Safety/Products Civil Rights/Civil Liberties Telecommunications Government Issues
  • $30,000 Jul 19, 2021 Issue: Intelligence
  • $30,000 Jul 15, 2021 Issue: Advertising Communications/Broadcasting/Radio/TV Intelligence Computer Industry
  • $50,000 Apr 20, 2021 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Government Issues
  • $400,000 Apr 20, 2021 Issue: Government Issues Consumer Issues/Safety/Products Telecommunications Civil Rights/Civil Liberties Immigration Labor Issues/Antitrust/Workplace
  • $30,000 Apr 19, 2021 Issue: Communications/Broadcasting/Radio/TV Computer Industry Advertising Intelligence
  • $30,000 Apr 15, 2021 Issue: Intelligence
  • $370,000 Jan 21, 2021 Issue: Consumer Issues/Safety/Products Immigration Labor Issues/Antitrust/Workplace Telecommunications Government Issues
  • $30,000 Jan 19, 2021 Issue: Computer Industry Intelligence Communications/Broadcasting/Radio/TV Advertising
  • $30,000 Jan 18, 2021 Issue: Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $30,000 Jan 16, 2021 Issue: Intelligence
  • $30,000 Oct 20, 2020 Issue: Government Issues Consumer Issues/Safety/Products
  • $430,000 Oct 20, 2020 Issue: Labor Issues/Antitrust/Workplace Immigration Government Issues Consumer Issues/Safety/Products Telecommunications
  • $30,000 Oct 19, 2020 Issue: Computer Industry Communications/Broadcasting/Radio/TV Intelligence Advertising
  • $20,000 Jul 20, 2020 Issue: Consumer Issues/Safety/Products Government Issues
  • $30,000 Jul 20, 2020 Issue: Intelligence
  • $390,000 Jul 19, 2020 Issue: Consumer Issues/Safety/Products Telecommunications Labor Issues/Antitrust/Workplace Immigration Government Issues
  • $30,000 Jul 17, 2020 Issue: Intelligence Advertising Communications/Broadcasting/Radio/TV Computer Industry
  • $20,000 Jul 15, 2020 Issue: None
  • $30,000 May 01, 2020 Issue: Intelligence Advertising Computer Industry Communications/Broadcasting/Radio/TV
  • $350,000 Apr 20, 2020 Issue: Immigration Consumer Issues/Safety/Products Government Issues Labor Issues/Antitrust/Workplace
  • $30,000 Apr 20, 2020 Issue: Intelligence
  • $60,000 Apr 20, 2020 Issue: None
  • $300,000 Jan 21, 2020 Issue: Consumer Issues/Safety/Products Government Issues Immigration Labor Issues/Antitrust/Workplace
  • $30,000 Jan 20, 2020 Issue: Intelligence
  • $60,000 Jan 17, 2020 Issue: None
  • $30,000 Jan 16, 2020 Issue: Intelligence Communications/Broadcasting/Radio/TV Computer Industry Advertising
  • $60,000 Oct 18, 2019 Issue: Computer Industry Telecommunications Advertising
  • $30,000 Oct 18, 2019 Issue: Advertising Intelligence Communications/Broadcasting/Radio/TV Computer Industry
  • $320,000 Oct 18, 2019 Issue: Consumer Issues/Safety/Products Government Issues Immigration Labor Issues/Antitrust/Workplace
  • $30,000 Oct 17, 2019 Issue: Intelligence
  • $440,000 Jul 22, 2019 Issue: Consumer Issues/Safety/Products Government Issues Immigration Labor Issues/Antitrust/Workplace
  • $30,000 Jul 20, 2019 Issue: Intelligence
  • $60,000 Jul 19, 2019 Issue: Telecommunications Computer Industry Advertising
  • $30,000 Jul 17, 2019 Issue: Computer Industry Intelligence Communications/Broadcasting/Radio/TV Advertising
  • $420,000 Apr 22, 2019 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Government Issues Immigration
  • $30,000 Apr 19, 2019 Issue: Communications/Broadcasting/Radio/TV Intelligence Advertising Computer Industry
  • $30,000 Apr 18, 2019 Issue: Intelligence
  • $60,000 Apr 18, 2019 Issue: Computer Industry Telecommunications Advertising
  • $320,000 Jan 22, 2019 Issue: Consumer Issues/Safety/Products Government Issues Immigration Labor Issues/Antitrust/Workplace
  • $50,000 Jan 22, 2019 Issue: Foreign Relations Telecommunications Computer Industry Advertising
  • $30,000 Jan 18, 2019 Issue: Communications/Broadcasting/Radio/TV Intelligence Computer Industry Advertising
  • $30,000 Jan 11, 2019 Issue: Copyright/Patent/Trademark Government Issues Intelligence
  • $50,000 Oct 19, 2018 Issue: Advertising Computer Industry Telecommunications
  • $30,000 Oct 19, 2018 Issue: Government Issues Intelligence Copyright/Patent/Trademark
  • $310,000 Oct 19, 2018 Issue: Government Issues Consumer Issues/Safety/Products Immigration
  • $30,000 Oct 12, 2018 Issue: Advertising Communications/Broadcasting/Radio/TV Intelligence Computer Industry
  • $30,000 Aug 20, 2018 Issue: Advertising Communications/Broadcasting/Radio/TV Computer Industry Intelligence
  • $50,000 Jul 20, 2018 Issue: Advertising Computer Industry Telecommunications
  • $320,000 Jul 20, 2018 Issue: Immigration Consumer Issues/Safety/Products
  • $30,000 Jul 20, 2018 Issue: Copyright/Patent/Trademark Government Issues Intelligence
  • $150,000 Apr 20, 2018 Issue: Consumer Issues/Safety/Products Immigration
  • $30,000 Apr 19, 2018 Issue: Intelligence Government Issues Copyright/Patent/Trademark
  • $50,000 Apr 19, 2018 Issue: Advertising Computer Industry Telecommunications
  • $30,000 Apr 17, 2018 Issue: Advertising Communications/Broadcasting/Radio/TV Intelligence Computer Industry
  • $140,000 Jan 22, 2018 Issue: Consumer Issues/Safety/Products Immigration
  • $50,000 Jan 19, 2018 Issue: Computer Industry Telecommunications
  • $30,000 Jan 19, 2018 Issue: Copyright/Patent/Trademark Government Issues Intelligence
  • $20,000 Jan 18, 2018 Issue: Advertising Computer Industry Communications/Broadcasting/Radio/TV Intelligence
  • $120,000 Oct 20, 2017 Issue: Consumer Issues/Safety/Products Immigration
  • $10,000 Oct 20, 2017 Issue: Telecommunications Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice Intelligence
  • $50,000 Oct 20, 2017 Issue: Computer Industry Telecommunications
  • $30,000 Oct 10, 2017 Issue: Government Issues Intelligence Copyright/Patent/Trademark
  • $120,000 Jul 20, 2017 Issue: Immigration Consumer Issues/Safety/Products
  • $20,000 Jul 18, 2017 Issue: Copyright/Patent/Trademark Telecommunications Law Enforcement/Crime/Criminal Justice Intelligence
  • $30,000 Jul 18, 2017 Issue: Copyright/Patent/Trademark Government Issues Intelligence
  • $50,000 Jul 17, 2017 Issue: Computer Industry Telecommunications
  • $170,000 Apr 20, 2017 Issue: Consumer Issues/Safety/Products
  • $50,000 Apr 20, 2017 Issue: Computer Industry
  • $20,000 Apr 19, 2017 Issue: Law Enforcement/Crime/Criminal Justice Telecommunications Copyright/Patent/Trademark Intelligence
  • $30,000 Apr 17, 2017 Issue: Copyright/Patent/Trademark Government Issues Intelligence
  • $170,000 Jan 23, 2017 Issue: Consumer Issues/Safety/Products
  • $20,000 Jan 23, 2017 Issue: Telecommunications Copyright/Patent/Trademark Intelligence Law Enforcement/Crime/Criminal Justice
  • $50,000 Jan 19, 2017 Issue: Computer Industry Telecommunications
  • $30,000 Jan 19, 2017 Issue: Intelligence Copyright/Patent/Trademark Government Issues
  • $170,000 Oct 20, 2016 Issue: Consumer Issues/Safety/Products
  • $20,000 Oct 20, 2016 Issue: Telecommunications Copyright/Patent/Trademark Intelligence Law Enforcement/Crime/Criminal Justice
  • $50,000 Oct 20, 2016 Issue: Computer Industry Telecommunications
  • $30,000 Oct 18, 2016 Issue: Copyright/Patent/Trademark Government Issues Intelligence
Revolving Door

Former government officials who have lobbied for TWTR

Quiver Logo

No former government officials on record as having lobbied for TWTR

Revolving Door Dashboard
Corporate Lobbying

TWTR Estimated quarterly lobbying spending

Revenue Breakdown

TWTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TWTR Income Statement
TWTR Balance Sheet
TWTR Cash Flow
U.S. Patents

New TWTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TWTR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TWTR News

Recent insights relating to TWTR

CNBC Recommendations

Recent picks made for TWTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TWTR

TWTR Analyst Ratings

TWTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TWTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TWTR stock a Buy, Sell, or Hold?

  • What is the price target for $TWTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TWTR Top Shareholders
Shareholder
Shares Held
TWTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TWTR stock?

  • Who owns the most shares of $TWTR stock?

  • What funds own $TWTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TWTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TWTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TWTR

No description available

TWTR (TWTR) Historical Stock Prices

TWTR (TWTR) closed at $53.70 on October 27, 2022. Over the past year its adjusted close ranged from $32.42 to $55.11. Daily prices go back to January 2, 2014, 2,222 trading days in all.

  • 1 month+27.58%
  • 3 months+31.33%
  • Year to date+24.25%
  • 1 year-2.03%
  • 3 years+78.64%
  • 5 years+147.69%
  • Max-20.44%
See every congressional and insider trade on the TWTR price chart

Quiver Premium charts TWTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 27, 2022 53.91 54.00 53.70 53.70 53.70 140,831,508
Oct 26, 2022 52.95 53.50 52.77 53.35 53.35 28,064,973
Oct 25, 2022 52.40 53.18 52.20 52.78 52.78 35,077,848
Oct 24, 2022 50.71 51.86 50.52 51.52 51.52 22,987,553
Oct 21, 2022 50.00 50.75 49.55 49.89 49.89 51,209,029
Oct 20, 2022 52.20 52.70 51.60 52.44 52.44 25,461,019
Oct 19, 2022 51.80 52.16 51.26 51.83 51.83 10,057,928
Oct 18, 2022 51.10 52.10 50.85 51.78 51.78 18,533,907
Oct 17, 2022 50.50 50.90 50.20 50.74 50.74 14,101,270
Oct 14, 2022 50.49 50.87 50.30 50.45 50.45 10,075,908
Oct 13, 2022 49.80 51.07 49.52 50.34 50.34 18,641,291
Oct 12, 2022 50.01 50.50 49.81 49.94 49.94 11,827,822
Oct 11, 2022 50.03 50.55 49.81 50.07 50.07 11,626,795
Oct 10, 2022 49.66 50.86 49.50 50.36 50.36 22,272,449
Oct 7, 2022 49.02 49.52 48.14 49.18 49.18 32,630,102
Oct 6, 2022 50.98 51.55 49.29 49.39 49.39 68,511,078
Oct 5, 2022 50.26 52.00 50.20 51.30 51.30 74,555,835
Oct 4, 2022 42.81 52.30 42.55 52.00 52.00 52,151,860
Oct 3, 2022 43.90 43.90 42.23 42.54 42.54 13,143,223
Sep 30, 2022 42.89 44.66 42.74 43.84 43.84 25,890,492
Sep 29, 2022 43.00 43.17 42.39 42.74 42.74 8,716,979
Sep 28, 2022 42.59 43.53 42.38 43.25 43.25 13,318,872
Sep 27, 2022 41.74 42.18 41.28 42.09 42.09 8,306,887
Sep 26, 2022 41.50 43.52 40.66 41.52 41.52 23,916,964
Sep 23, 2022 41.48 41.77 40.84 41.58 41.58 9,139,135
Sep 22, 2022 41.39 41.77 41.25 41.40 41.40 5,868,083
Sep 21, 2022 41.79 42.19 41.27 41.27 41.27 7,623,288
Sep 20, 2022 41.44 42.11 40.93 41.68 41.68 7,229,122
Sep 19, 2022 41.40 41.74 41.21 41.66 41.66 7,223,513
Sep 16, 2022 41.83 41.95 41.25 41.45 41.45 26,474,037
Sep 15, 2022 41.75 42.44 41.50 42.14 42.14 9,254,200
Sep 14, 2022 41.75 41.91 41.25 41.90 41.90 8,098,525
Sep 13, 2022 40.76 42.47 40.47 41.74 41.74 14,334,134
Sep 12, 2022 41.81 41.90 41.25 41.41 41.41 7,905,599
Sep 9, 2022 41.88 42.30 41.51 42.19 42.19 7,422,753
Sep 8, 2022 41.00 42.17 40.98 41.85 41.85 11,829,192
Sep 7, 2022 39.30 41.25 39.30 41.20 41.20 18,293,674
Sep 6, 2022 38.62 39.09 38.06 38.65 38.65 11,275,507
Sep 2, 2022 38.86 39.01 38.29 38.63 38.63 7,925,508
Sep 1, 2022 38.64 38.92 38.44 38.62 38.62 8,607,759
Aug 31, 2022 39.98 40.05 38.59 38.75 38.75 16,862,823
Aug 30, 2022 39.87 40.09 39.07 39.32 39.32 9,617,948
Aug 29, 2022 40.22 40.59 39.99 40.04 40.04 6,695,767
Aug 26, 2022 41.15 41.20 40.23 40.46 40.46 10,143,285
Aug 25, 2022 40.50 41.49 40.17 41.05 41.05 10,349,518
Aug 24, 2022 39.28 40.99 38.77 40.79 40.79 17,136,655
Aug 23, 2022 41.36 41.94 39.85 39.86 39.86 26,037,265
Aug 22, 2022 43.50 43.66 42.81 43.01 43.01 7,904,473
Aug 19, 2022 43.52 44.01 43.35 43.99 43.99 8,103,532
Aug 18, 2022 44.12 44.44 43.81 43.86 43.86 6,289,503
Aug 17, 2022 44.25 44.51 43.85 43.99 43.99 6,111,904
Aug 16, 2022 44.34 45.00 44.24 44.40 44.40 7,924,144
Aug 15, 2022 44.19 44.77 43.96 44.50 44.50 8,955,100
Aug 12, 2022 44.01 44.60 43.93 44.26 44.26 7,857,453
Aug 11, 2022 44.37 44.63 43.63 43.94 43.94 7,254,851
Aug 10, 2022 44.52 44.65 43.83 44.43 44.43 14,507,171
Aug 9, 2022 42.78 43.12 42.60 42.83 42.83 8,309,624
Aug 8, 2022 42.94 43.55 42.87 42.94 42.94 8,130,857
Aug 5, 2022 40.81 42.66 40.60 42.52 42.52 16,048,236
Aug 4, 2022 41.00 41.23 40.55 41.06 41.06 6,169,363
Aug 3, 2022 41.00 41.39 40.89 41.00 41.00 9,348,811
Aug 2, 2022 40.75 41.27 40.65 40.98 40.98 5,244,403
Aug 1, 2022 41.12 41.35 40.46 40.89 40.89 14,094,775
Jul 29, 2022 40.80 41.78 40.75 41.61 41.61 11,787,736
Jul 28, 2022 39.76 40.90 39.58 40.89 40.89 10,153,642
Jul 27, 2022 39.58 40.11 39.13 39.85 39.85 11,598,069
Jul 26, 2022 39.08 39.53 38.89 39.34 39.34 12,637,219
Jul 25, 2022 39.23 39.60 38.74 39.24 39.24 10,395,602
Jul 22, 2022 38.90 40.18 38.71 39.84 39.84 25,188,675
Jul 21, 2022 39.50 40.10 39.12 39.52 39.52 11,409,767
Jul 20, 2022 39.56 40.01 38.82 39.60 39.60 13,946,408
Jul 19, 2022 38.51 40.50 38.50 39.49 39.49 37,491,773
Jul 18, 2022 37.58 38.76 37.34 38.41 38.41 15,147,525
Jul 15, 2022 36.62 37.77 36.27 37.74 37.74 14,809,322
Jul 14, 2022 36.59 37.10 36.19 36.29 36.29 18,951,620
Jul 13, 2022 34.95 37.16 34.80 36.75 36.75 50,267,711
Jul 12, 2022 32.76 34.39 32.52 34.06 34.06 29,539,372
Jul 11, 2022 34.60 34.90 32.55 32.65 32.65 67,259,339
Jul 8, 2022 37.51 37.55 36.80 36.81 36.81 29,822,940
Jul 7, 2022 38.32 39.51 38.32 38.79 38.79 13,214,877
Jul 6, 2022 38.21 38.45 37.74 38.21 38.21 4,870,258
Jul 5, 2022 38.18 38.64 37.25 38.38 38.38 8,162,005
Jul 1, 2022 37.38 38.24 37.08 38.23 38.23 6,305,717
Jun 30, 2022 37.53 38.02 36.99 37.39 37.39 7,133,074
Jun 29, 2022 38.76 38.78 37.64 37.80 37.80 7,178,574
Jun 28, 2022 39.21 39.70 38.65 38.79 38.79 6,059,297
Jun 27, 2022 39.67 39.88 38.90 39.19 39.19 7,147,758
Jun 24, 2022 39.01 39.92 38.87 39.41 39.41 18,090,592
Jun 23, 2022 38.76 39.08 38.25 38.68 38.68 6,327,584
Jun 22, 2022 38.57 39.34 38.41 38.53 38.53 10,831,346
Jun 21, 2022 38.19 39.08 37.66 38.91 38.91 16,902,230
Jun 17, 2022 37.32 38.05 37.02 37.78 37.78 25,049,181
Jun 16, 2022 38.61 38.71 36.96 37.36 37.36 20,948,038
Jun 15, 2022 37.50 38.51 37.24 37.99 37.99 14,717,735
Jun 14, 2022 37.95 38.87 37.19 37.22 37.22 13,408,129
Jun 13, 2022 38.00 38.58 36.91 37.03 37.03 11,599,750
Jun 10, 2022 39.52 39.63 38.89 38.98 38.98 10,534,875
Jun 9, 2022 40.25 40.54 39.53 39.53 39.53 7,978,363
Jun 8, 2022 39.96 41.29 39.83 40.44 40.44 15,292,960
Jun 7, 2022 39.09 40.24 38.95 40.13 40.13 15,808,735
Jun 6, 2022 38.16 39.94 37.91 39.56 39.56 26,119,634
Jun 3, 2022 40.45 41.04 39.98 40.16 40.16 18,269,884
Jun 2, 2022 39.07 40.47 38.81 39.91 39.91 11,696,029
Jun 1, 2022 39.80 40.26 39.24 39.30 39.30 11,117,247
May 31, 2022 40.07 40.35 39.42 39.60 39.60 11,579,046
May 27, 2022 39.57 40.77 39.48 40.17 40.17 16,789,855
May 26, 2022 38.52 39.59 38.23 39.52 39.52 22,968,398
May 25, 2022 36.06 37.37 36.02 37.16 37.16 23,262,766
May 24, 2022 36.94 37.20 35.40 35.76 35.76 22,662,972
May 23, 2022 37.77 38.00 36.94 37.86 37.86 13,601,346
May 20, 2022 37.77 38.31 36.75 38.29 38.29 23,637,863
May 19, 2022 36.76 38.50 36.20 37.29 37.29 32,000,301
May 18, 2022 37.42 38.72 36.58 36.85 36.85 24,010,289
May 17, 2022 37.00 38.87 36.85 38.32 38.32 44,990,281
May 16, 2022 39.17 39.29 37.32 37.39 37.39 52,310,654
May 13, 2022 40.40 42.00 40.01 40.72 40.72 101,830,362
May 12, 2022 45.01 47.47 43.33 45.08 45.08 37,682,245
May 11, 2022 46.95 48.15 45.80 46.09 46.09 24,815,127
May 10, 2022 47.91 48.36 46.50 47.26 47.26 23,816,665
May 9, 2022 49.30 49.44 47.62 47.96 47.96 37,706,836
May 6, 2022 49.96 50.29 49.50 49.80 49.80 23,446,331
May 5, 2022 50.53 51.21 49.81 50.36 50.36 60,506,940
May 4, 2022 48.80 49.25 48.34 49.06 49.06 28,442,976
May 3, 2022 49.15 49.48 48.75 48.87 48.87 24,773,030
May 2, 2022 48.70 49.76 48.57 49.14 49.14 32,608,086
Apr 29, 2022 49.45 50.25 48.74 49.02 49.02 38,250,854
Apr 28, 2022 49.01 49.91 47.96 49.11 49.11 43,816,868
Apr 27, 2022 49.06 49.26 47.82 48.64 48.64 59,106,880
Apr 26, 2022 51.57 51.62 49.43 49.68 49.68 115,020,379
Apr 25, 2022 51.02 52.29 50.24 51.70 51.70 176,803,635
Apr 22, 2022 47.77 49.73 47.49 48.93 48.93 76,504,488
Apr 21, 2022 45.51 47.94 45.50 47.08 47.08 70,413,596
Apr 20, 2022 46.34 47.11 45.03 46.72 46.72 63,360,019
Apr 19, 2022 47.30 48.50 45.00 46.16 46.16 125,776,037
Apr 18, 2022 46.24 48.73 44.36 48.45 48.45 153,119,550
Apr 14, 2022 48.37 48.50 44.72 45.08 45.08 258,868,339
Apr 13, 2022 44.80 46.33 44.55 45.85 45.85 44,306,698
Apr 12, 2022 47.03 47.55 44.44 44.48 44.48 60,794,025
Apr 11, 2022 45.75 47.98 44.71 47.01 47.01 117,814,009
Apr 8, 2022 47.30 48.44 45.83 46.23 46.23 83,315,946
Apr 7, 2022 50.47 51.64 46.55 48.03 48.03 120,844,135
Apr 6, 2022 50.03 52.87 49.30 50.77 50.77 159,034,747
Apr 5, 2022 53.85 54.57 50.56 50.98 50.98 217,520,098
Apr 4, 2022 47.87 51.37 46.86 49.97 49.97 269,213,085
Apr 1, 2022 39.16 39.85 39.00 39.31 39.31 12,131,791
Mar 31, 2022 39.11 39.23 38.41 38.69 38.69 13,208,334
Mar 30, 2022 40.35 40.35 38.57 39.00 39.00 15,804,341
Mar 29, 2022 39.48 40.96 39.39 40.69 40.69 17,855,436
Mar 28, 2022 38.44 39.30 38.30 39.12 39.12 14,225,619
Mar 25, 2022 38.99 39.47 37.69 38.60 38.60 20,787,529
Mar 24, 2022 38.33 39.09 38.23 38.82 38.82 18,281,410
Mar 23, 2022 38.00 38.75 37.58 38.00 38.00 12,993,635
Mar 22, 2022 37.64 39.05 37.62 38.43 38.43 17,162,051
Mar 21, 2022 37.70 37.89 36.64 37.44 37.44 20,298,742
Mar 18, 2022 37.46 39.05 37.18 37.77 37.77 35,946,312
Mar 17, 2022 35.21 37.71 34.89 37.30 37.30 30,853,067
Mar 16, 2022 34.90 35.65 34.32 35.37 35.37 25,197,014
Mar 15, 2022 33.12 34.52 33.00 33.97 33.97 14,677,991
Mar 14, 2022 32.69 33.95 32.48 33.03 33.03 17,551,479
Mar 11, 2022 34.04 34.11 32.88 33.00 33.00 15,751,909
Mar 10, 2022 33.63 34.44 33.37 34.12 34.12 12,583,295
Mar 9, 2022 33.55 34.53 33.30 34.37 34.37 16,886,048
Mar 8, 2022 32.27 33.83 31.95 32.68 32.68 17,410,612
Mar 7, 2022 33.51 33.88 32.40 32.42 32.42 18,780,247
Mar 4, 2022 33.75 34.23 32.95 33.39 33.39 17,537,857
Mar 3, 2022 34.90 35.18 33.45 33.49 33.49 18,791,981
Mar 2, 2022 35.77 35.77 34.13 34.62 34.62 18,255,137
Mar 1, 2022 35.51 36.13 34.70 35.56 35.56 17,948,015
Feb 28, 2022 34.95 36.05 34.85 35.55 35.55 17,962,027
Feb 25, 2022 35.12 35.30 34.13 35.29 35.29 15,394,855
Feb 24, 2022 31.30 35.06 31.30 34.98 34.98 22,551,009
Feb 23, 2022 33.25 33.45 32.42 32.76 32.76 15,102,051
Feb 22, 2022 33.66 33.93 32.75 32.93 32.93 16,913,051
Feb 18, 2022 35.49 35.66 34.10 34.32 34.32 15,339,039
Feb 17, 2022 35.99 36.61 35.32 35.43 35.43 16,524,414
Feb 16, 2022 35.97 36.28 35.52 36.24 36.24 17,602,359
Feb 15, 2022 36.23 37.00 36.06 36.98 36.98 21,350,445
Feb 14, 2022 35.62 36.61 35.50 35.69 35.69 15,212,644
Feb 11, 2022 37.42 37.76 35.66 35.84 35.84 23,516,836
Feb 10, 2022 36.56 39.10 36.22 37.08 37.08 48,150,273
Feb 9, 2022 36.50 37.92 36.14 37.83 37.83 24,473,520
Feb 8, 2022 35.52 36.27 35.15 35.98 35.98 17,194,932
Feb 7, 2022 36.72 37.33 35.90 36.04 36.04 22,770,464
Feb 4, 2022 35.66 37.44 34.76 36.94 36.94 23,579,592
Feb 3, 2022 33.84 35.18 33.84 34.48 34.48 32,803,389
Feb 2, 2022 38.29 38.29 36.25 36.51 36.51 18,992,993
Feb 1, 2022 37.84 38.17 36.87 38.12 38.12 14,628,246
Jan 31, 2022 35.43 37.56 35.34 37.51 37.51 17,558,278
Jan 28, 2022 33.79 35.30 33.60 35.27 35.27 14,368,685
Jan 27, 2022 34.14 35.14 33.81 33.84 33.84 16,637,276
Jan 26, 2022 34.97 35.43 33.27 33.62 33.62 21,377,945
Jan 25, 2022 34.22 34.99 33.62 34.17 34.17 19,205,772
Jan 24, 2022 33.70 35.14 32.05 35.06 35.06 31,932,961
Jan 21, 2022 36.90 37.08 34.80 34.82 34.82 25,674,078
Jan 20, 2022 37.84 39.03 37.20 37.28 37.28 17,688,913
Jan 19, 2022 37.13 38.28 37.01 37.35 37.35 19,797,988
Jan 18, 2022 37.72 38.20 37.13 37.30 37.30 14,915,247
Jan 14, 2022 38.43 39.05 37.51 38.44 38.44 14,849,796
Jan 13, 2022 40.15 40.34 38.61 38.70 38.70 15,075,627
Jan 12, 2022 40.88 41.48 39.77 40.25 40.25 10,439,039
Jan 11, 2022 39.79 40.94 39.60 40.66 40.66 13,815,386
Jan 10, 2022 39.33 40.03 38.22 39.97 39.97 14,997,303
Jan 7, 2022 39.65 40.69 39.32 39.67 39.67 14,669,913
Jan 6, 2022 39.50 40.44 38.69 39.59 39.59 16,613,358
Jan 5, 2022 40.80 41.88 39.45 39.50 39.50 22,008,559
Jan 4, 2022 42.85 42.97 40.36 40.85 40.85 21,422,442
Jan 3, 2022 43.50 43.69 42.48 42.66 42.66 14,447,453
Dec 31, 2021 44.34 44.76 43.18 43.22 43.22 9,829,619
Dec 30, 2021 42.77 45.09 42.63 44.46 44.46 14,541,107
Dec 29, 2021 43.17 43.55 42.56 42.76 42.76 8,732,869
Dec 28, 2021 44.21 44.78 43.23 43.43 43.43 8,838,648
Dec 27, 2021 44.21 44.92 44.13 44.33 44.33 8,596,818
Dec 23, 2021 44.00 44.53 43.00 44.16 44.16 8,977,559
Dec 22, 2021 44.05 44.56 43.62 43.90 43.90 10,134,789
Dec 21, 2021 43.23 44.45 42.73 44.36 44.36 9,537,405
Dec 20, 2021 42.37 43.27 41.79 42.98 42.98 12,319,480
Dec 17, 2021 42.70 44.03 41.63 43.07 43.07 29,137,996
Dec 16, 2021 44.43 45.03 42.72 43.13 43.13 13,052,607
Dec 15, 2021 44.00 44.24 42.74 44.07 44.07 14,962,114
Dec 14, 2021 44.04 44.69 43.70 44.35 44.35 11,205,447
Dec 13, 2021 45.55 45.90 43.78 44.60 44.60 11,710,281
Dec 10, 2021 46.60 46.60 44.97 45.56 45.56 14,060,613
Dec 9, 2021 47.21 48.22 46.41 46.46 46.46 26,145,244
Dec 8, 2021 44.60 46.20 44.34 45.72 45.72 18,408,232
Dec 7, 2021 45.07 46.34 44.32 44.46 44.46 21,200,451
Dec 6, 2021 42.11 44.72 41.75 44.47 44.47 26,228,738
Dec 3, 2021 42.82 43.10 41.01 42.07 42.07 26,133,743
Dec 2, 2021 43.06 43.16 41.75 42.65 42.65 24,374,790
Dec 1, 2021 44.91 46.50 42.80 42.82 42.82 34,145,364
Nov 30, 2021 45.51 45.85 43.00 43.94 43.94 36,213,370
Nov 29, 2021 51.88 52.27 45.62 45.78 45.78 71,686,647
Nov 26, 2021 46.64 47.35 46.23 47.07 47.07 7,861,278
Nov 24, 2021 46.66 47.64 46.16 47.52 47.52 9,979,511
Nov 23, 2021 47.20 47.46 45.98 47.14 47.14 19,663,664
Nov 22, 2021 48.51 48.55 46.52 47.31 47.31 26,620,061
Nov 19, 2021 49.12 50.37 48.40 48.40 48.40 26,162,364
Nov 18, 2021 50.65 50.83 48.46 48.60 48.60 22,373,493
Nov 17, 2021 52.03 52.14 50.58 50.61 50.61 16,968,835
Nov 16, 2021 52.86 53.00 51.88 52.11 52.11 10,743,600
Nov 15, 2021 52.41 53.91 52.41 52.95 52.95 21,965,592
Nov 12, 2021 52.30 52.81 51.92 52.25 52.25 13,287,622
Nov 11, 2021 52.59 52.84 51.84 51.98 51.98 13,972,051
Nov 10, 2021 53.25 53.98 51.75 52.33 52.33 18,858,416
Nov 9, 2021 54.11 54.93 53.16 53.70 53.70 11,230,069
Nov 8, 2021 53.45 54.32 53.16 54.08 54.08 10,565,452
Nov 5, 2021 54.11 54.18 52.81 53.15 53.15 13,273,810
Nov 4, 2021 54.58 54.84 53.18 53.68 53.68 11,284,746
Nov 3, 2021 53.68 54.55 53.10 54.53 54.53 9,774,196
Nov 2, 2021 55.04 55.08 53.77 53.99 53.99 11,571,394
Nov 1, 2021 53.56 55.33 53.41 55.11 55.11 14,747,011
Oct 29, 2021 54.01 54.48 53.15 53.54 53.54 14,832,438
Oct 28, 2021 55.08 55.64 53.89 54.29 54.29 22,508,364
Oct 27, 2021 60.05 60.16 54.78 54.81 54.81 48,107,729

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TWTR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TWTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation