Twist Bioscience Corporation Common Stock
TWST Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of TWST by members of U.S. Congress
TWST Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
TWST Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
TWST Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in TWST holdings by institutional investors
Quarterly net insider trading by TWST's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$82,500 Jul 16, 2026 Issue: Science/Technology Trade (domestic/foreign)
-
$82,500 Apr 14, 2026 Issue: Science/Technology Trade (domestic/foreign)
-
$75,000 Jan 21, 2026 Issue: Science/Technology Defense Trade (domestic/foreign)
-
$75,000 Oct 15, 2025 Issue: Intelligence Copyright/Patent/Trademark Science/Technology
-
$75,000 Jul 18, 2025 Issue: Intelligence Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Science/Technology Budget/Appropriations
-
$75,000 Apr 17, 2025 Issue: Health Issues Intelligence Copyright/Patent/Trademark Tariff (miscellaneous tariff bills)
-
$46,500 Jan 26, 2025 Issue: Health Issues Intelligence Copyright/Patent/Trademark
-
$46,500 Oct 17, 2024 Issue: Copyright/Patent/Trademark Intelligence Health Issues Budget/Appropriations
-
$46,000 Jul 21, 2024 Issue: Copyright/Patent/Trademark Intelligence Health Issues Budget/Appropriations
-
$43,500 Feb 02, 2024 Issue: Medical/Disease Research/Clinical Labs Health Issues Budget/Appropriations
-
$43,500 Oct 16, 2023 Issue: Health Issues Budget/Appropriations
-
$43,500 Jul 10, 2023 Issue: Health Issues Budget/Appropriations
-
$12,500 Jan 03, 2023 Issue: Science/Technology
-
$12,500 Oct 17, 2022 Issue: Science/Technology
-
$25,000 Jul 19, 2022 Issue: Science/Technology
-
$30,525 Apr 20, 2022 Issue: Science/Technology
-
$30,525 Jan 19, 2022 Issue: Science/Technology Defense
-
$30,525 Oct 20, 2021 Issue: Science/Technology
-
$30,525 Jul 16, 2021 Issue: Science/Technology Budget/Appropriations
-
$30,500 Apr 15, 2021 Issue: Science/Technology
-
$30,500 Jan 19, 2021 Issue: Science/Technology Budget/Appropriations
-
$30,000 Oct 20, 2020 Issue: Budget/Appropriations Science/Technology
-
$30,000 Jul 20, 2020 Issue: Budget/Appropriations Medical/Disease Research/Clinical Labs Science/Technology
-
$30,000 Apr 17, 2020 Issue: Budget/Appropriations Medical/Disease Research/Clinical Labs Science/Technology
-
$30,000 Jan 15, 2020 Issue: Science/Technology
Former government officials who have lobbied for TWST
1 former government official at 1 lobbying firm has lobbied for TWST, most recently Jul 16, 2026.
-
Jennifer Leib Senate Fellow, Senate Committee on Health, Education, Labor and Pensions
TWST Estimated quarterly lobbying spending
TWST Revenue by Segment or Geography
By Segment
By Geography
TWST Income Statement
TWST Balance Sheet
TWST Cash Flow
U.S. Patents
New TWST patent grants
-
Patent Title: Methods and compositions relating to continuous sequencing Aug. 25, 2026
-
Patent Title: Methods for polynucleotide synthesis Aug. 04, 2026
-
Patent Title: Methods and compositions for rapid nucleic library preparation Jul. 21, 2026
-
Patent Title: Compositions and methods for multiplex nucleic acids synthesis Jun. 30, 2026
-
Patent Title: Methylation-mediated adapter removal on nucleic acid sequences Jun. 02, 2026
-
Patent Title: Methods and compositions relating to covalently closed nucleic acids Mar. 10, 2026
-
Patent Title: Antibodies that bind adenosine a2a receptors and methods of use thereof to treat cancer and neurological diseases Mar. 10, 2026
-
Patent Title: De novo synthesized gene libraries Mar. 10, 2026
-
Patent Title: Variant nucleic acid libraries for antibody optimization Mar. 03, 2026
-
Patent Title: Variant nucleic acid libraries for glycans Feb. 17, 2026
-
Patent Title: Polynucleotides, reagents, and methods for nucleic acid hybridization Jan. 13, 2026
-
Patent Title: Methods and compositions relating to glp1r variants Aug. 19, 2025
-
Patent Title: Highly accurate de novo polynucleotide synthesis Jul. 15, 2025
-
Patent Title: Antibodies that bind glp1r Jun. 17, 2025
-
Patent Title: Bispecific sars-cov-2 antibodies and methods of use Jun. 10, 2025
-
Patent Title: Variant nucleic acid libraries for coronavirus May. 20, 2025
-
Patent Title: Methods for seamless nucleic acid assembly Apr. 08, 2025
-
Patent Title: Antibodies that bind cd3 epsilon Mar. 25, 2025
-
Patent Title: Methods and compositions relating to adenosine receptors Jan. 21, 2025
-
Patent Title: Methods and compositions relating to covid antibody epitopes Jan. 21, 2025
-
Patent Title: Antibodies that bind cd3 epsilon Dec. 24, 2024
-
Patent Title: Dickkopf-1 variant antibodies and methods of use Nov. 05, 2024
-
Patent Title: Variant nucleic acid libraries for crth2 Sep. 17, 2024
-
Patent Title: Dna-based digital information storage with sidewall electrodes Sep. 10, 2024
-
Patent Title: Nucleic acid based data storage Aug. 06, 2024
-
Patent Title: Variant nucleic acid libraries for coronavirus Jun. 25, 2024
-
Patent Title: Methods of synthesizing oligonucleotides using tethered nucleotides Apr. 30, 2024
-
Patent Title: Oligonucleic acid variant libraries and synthesis thereof Nov. 07, 2023
-
Patent Title: Heated nanowells for polynucleotide synthesis Sep. 05, 2023
-
Patent Title: Polynucleotides, reagents, and methods for nucleic acid hybridization Aug. 22, 2023
-
Patent Title: Devices and methods for oligonucleic acid library synthesis Jul. 04, 2023
-
Patent Title: Nucleic acid based data storage Jan. 24, 2023
-
Patent Title: De novo synthesized gene libraries Jan. 24, 2023
-
Patent Title: Nucleic acid based data storage using enzymatic bioencryption Jan. 10, 2023
-
Patent Title: Flexible substrates for nucleic acid synthesis Nov. 29, 2022
-
Patent Title: Variant nucleic acid libraries for antibody optimization Nov. 08, 2022
-
Patent Title: Variant nucleic acid libraries for glp1 receptor Nov. 08, 2022
-
Patent Title: Polynucleotides, reagents, and methods for nucleic acid hybridization Nov. 08, 2022
-
Patent Title: De novo synthesized gene libraries Sep. 27, 2022
-
Patent Title: Gpcr binding proteins and synthesis thereof Aug. 09, 2022
-
Patent Title: Methods for seamless nucleic acid assembly Jul. 05, 2022
-
Patent Title: Devices and methods for oligonucleic acid library synthesis May. 29, 2018
-
Patent Title: Functionalized surfaces and preparation thereof Feb. 20, 2018
-
Patent Title: De novo synthesized gene libraries Feb. 13, 2018
-
Patent Title: De novo synthesized gene libraries Dec. 12, 2017
-
Patent Title: De novo synthesized gene libraries Dec. 05, 2017
-
Patent Title: Compositions and methods for synthetic gene assembly Jun. 13, 2017
-
Patent Title: De novo synthesized gene libraries Jan. 31, 2017
-
Patent Title: De novo synthesized gene libraries Aug. 09, 2016
-
Patent Title: De novo synthesized gene libraries Aug. 02, 2016
Government Contracts
Federal grants, loans, and purchases
- $26,754 2026-08-03 00:00:00 Agency: Department of Health and Human Services
- $97,120 2026-06-29 00:00:00 Agency: Department of Justice
- $47,450 2026-06-24 00:00:00 Agency: Department of Veterans Affairs
- $60,861 2025-08-05 00:00:00 Agency: Department of Agriculture
- $12,206 2025-06-03 00:00:00 Agency: Department of Health and Human Services
- $22,735 2024-08-28 00:00:00 Agency: Department of Health and Human Services
- $21,578 2024-08-23 00:00:00 Agency: Department of Health and Human Services
- $150,000 2024-08-19 00:00:00 Agency: Department of Veterans Affairs
- $14,031 2024-08-14 00:00:00 Agency: Department of Health and Human Services
- $15,117 2024-08-12 00:00:00 Agency: Department of Health and Human Services
- $157,390 2024-07-25 00:00:00 Agency: Department of Health and Human Services
- $22,400 2024-07-17 00:00:00 Agency: Department of Health and Human Services
- $32,070 2024-07-10 00:00:00 Agency: Department of Veterans Affairs
- $24,285 2024-01-31 00:00:00 Agency: Department of Health and Human Services
- $47,888 2023-09-26 00:00:00 Agency: Department of Veterans Affairs
- $51,160 2023-08-25 00:00:00 Agency: Department of Health and Human Services
- $14,407 2023-07-29 00:00:00 Agency: Department of Health and Human Services
- $77,874 2023-07-06 00:00:00 Agency: Department of Health and Human Services
- $14,999 2022-09-22 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $60,000 2022-09-08 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $25,578 2022-05-05 00:00:00 Agency: None
- $14,283 2022-03-24 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $11,635 2022-02-02 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
Government Contracts
Estimated quarterly amount awarded to TWST from public contracts
TWST News
Recent insights relating to TWST
CNBC Recommendations
Recent picks made for TWST stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in TWST
TWST Analyst Ratings
TWST Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
TWST Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $TWST stock a Buy, Sell, or Hold?
- What is the price target for $TWST stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
TWST Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $TWST stock?
- Who owns the most shares of $TWST stock?
- What funds own $TWST stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
TWST Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view TWST Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About TWST
Twist Bioscience Corp is a synthetic biology company that has developed a disruptive DNA synthesis platform to industrialize the engineering of biology. The company's proprietary semiconductor-based manufacturing process synthesizes DNA on silicon rather than traditional plastic plates, enabling the production of high-quality synthetic DNA faster, more affordably, and at scale. This platform overcomes conventional inefficiencies, supports cost-effective, high-throughput synthesis, and allows researchers to accelerate innovation. Geographically, the company operates across the Americas, EMEA, and APAC, deriving the majority of its revenue from the Americas.
- Address South San Francisco, CA
- Market Cap 10.5 billion
- Employees 979
- Industrial Classification Biological Products, (No Diagnostic Substances)
Twist Bioscience Corporation Common Stock (TWST) Historical Stock Prices
Twist Bioscience Corporation Common Stock (TWST) closed at $158.50 on September 23, 2026. Over the past year its adjusted close ranged from $25.45 to $166.99. Daily prices go back to October 31, 2018, 1,983 trading days in all.
- 1 month+12.57%
- 3 months+73.51%
- Year to date+399.68%
- 1 year+473.44%
- 3 years+679.25%
- 5 years+41.38%
- Max+1,032.14%
See every congressional and insider trade on the TWST price chart
Quiver Premium charts TWST's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 164.35 | 166.35 | 157.41 | 158.50 | 158.50 | 2,133,952 |
| Sep 22, 2026 | 165.83 | 170.66 | 162.86 | 164.60 | 164.60 | 2,314,631 |
| Sep 21, 2026 | 168.40 | 170.23 | 160.62 | 165.83 | 165.83 | 2,239,630 |
| Sep 18, 2026 | 158.04 | 167.05 | 156.16 | 166.99 | 166.99 | 3,073,852 |
| Sep 17, 2026 | 151.43 | 163.69 | 150.00 | 155.56 | 155.56 | 3,370,681 |
| Sep 16, 2026 | 142.28 | 148.50 | 137.08 | 143.07 | 143.07 | 2,409,508 |
| Sep 15, 2026 | 134.04 | 138.93 | 131.54 | 138.10 | 138.10 | 1,288,119 |
| Sep 14, 2026 | 126.04 | 136.86 | 121.92 | 134.75 | 134.75 | 1,806,420 |
| Sep 11, 2026 | 127.92 | 130.00 | 125.88 | 127.22 | 127.22 | 1,108,725 |
| Sep 10, 2026 | 121.66 | 129.28 | 120.19 | 126.85 | 126.85 | 1,285,289 |
| Sep 9, 2026 | 126.51 | 130.99 | 122.52 | 125.52 | 125.52 | 1,835,112 |
| Sep 8, 2026 | 121.38 | 131.60 | 120.71 | 128.06 | 128.06 | 1,805,774 |
| Sep 4, 2026 | 125.19 | 128.12 | 123.75 | 124.72 | 124.72 | 901,850 |
| Sep 3, 2026 | 132.85 | 133.95 | 127.42 | 128.71 | 128.71 | 1,065,838 |
| Sep 2, 2026 | 131.43 | 140.80 | 126.42 | 131.00 | 131.00 | 1,900,309 |
| Sep 1, 2026 | 134.94 | 138.15 | 131.00 | 132.06 | 132.06 | 1,276,112 |
| Aug 31, 2026 | 139.99 | 140.60 | 135.00 | 139.00 | 139.00 | 1,892,097 |
| Aug 28, 2026 | 150.05 | 153.11 | 140.99 | 141.38 | 141.38 | 1,380,553 |
| Aug 27, 2026 | 149.23 | 155.44 | 148.44 | 153.10 | 153.10 | 1,252,698 |
| Aug 26, 2026 | 148.00 | 154.00 | 147.00 | 150.06 | 150.06 | 1,213,066 |
| Aug 25, 2026 | 145.73 | 154.96 | 141.41 | 151.42 | 151.42 | 2,079,033 |
| Aug 24, 2026 | 145.37 | 145.41 | 137.37 | 140.80 | 140.80 | 1,805,838 |
| Aug 21, 2026 | 138.43 | 145.93 | 135.05 | 145.59 | 145.59 | 1,795,556 |
| Aug 20, 2026 | 136.84 | 145.51 | 135.17 | 136.33 | 136.33 | 2,398,616 |
| Aug 19, 2026 | 128.00 | 142.84 | 127.75 | 142.39 | 142.39 | 3,548,865 |
| Aug 18, 2026 | 121.61 | 123.30 | 115.28 | 116.10 | 116.10 | 1,299,366 |
| Aug 17, 2026 | 116.91 | 124.98 | 116.91 | 124.41 | 124.41 | 977,391 |
| Aug 14, 2026 | 124.09 | 124.71 | 118.44 | 118.57 | 118.57 | 1,140,835 |
| Aug 13, 2026 | 126.22 | 126.40 | 122.14 | 125.29 | 125.29 | 912,214 |
| Aug 12, 2026 | 123.96 | 125.38 | 120.50 | 125.21 | 125.21 | 1,606,082 |
| Aug 11, 2026 | 125.62 | 125.62 | 120.65 | 123.12 | 123.12 | 1,055,818 |
| Aug 10, 2026 | 113.56 | 125.66 | 113.18 | 124.88 | 124.88 | 2,642,080 |
| Aug 7, 2026 | 110.89 | 118.32 | 109.26 | 115.67 | 115.67 | 1,561,586 |
| Aug 6, 2026 | 113.76 | 113.76 | 108.62 | 109.08 | 109.08 | 1,834,671 |
| Aug 5, 2026 | 104.50 | 115.56 | 104.49 | 115.01 | 115.01 | 3,295,401 |
| Aug 4, 2026 | 106.58 | 106.58 | 98.89 | 99.44 | 99.44 | 1,246,003 |
| Aug 3, 2026 | 81.59 | 102.34 | 80.59 | 101.06 | 101.06 | 2,937,492 |
| Jul 31, 2026 | 93.07 | 93.57 | 88.30 | 91.55 | 91.55 | 1,494,300 |
| Jul 30, 2026 | 87.75 | 91.92 | 86.50 | 91.33 | 91.33 | 1,656,859 |
| Jul 29, 2026 | 87.41 | 89.19 | 82.80 | 85.47 | 85.47 | 1,459,967 |
| Jul 28, 2026 | 85.45 | 88.64 | 82.92 | 88.55 | 88.55 | 1,409,432 |
| Jul 27, 2026 | 93.50 | 95.31 | 85.00 | 86.54 | 86.54 | 1,347,516 |
| Jul 24, 2026 | 93.69 | 94.50 | 88.86 | 90.27 | 90.27 | 1,045,544 |
| Jul 23, 2026 | 93.01 | 97.45 | 92.37 | 92.44 | 92.44 | 1,211,472 |
| Jul 22, 2026 | 95.71 | 96.15 | 92.70 | 94.21 | 94.21 | 1,089,679 |
| Jul 21, 2026 | 87.83 | 96.13 | 85.20 | 95.86 | 95.86 | 914,156 |
| Jul 20, 2026 | 96.16 | 96.76 | 87.32 | 87.45 | 87.45 | 931,086 |
| Jul 17, 2026 | 87.60 | 93.95 | 85.02 | 93.85 | 93.85 | 1,162,080 |
| Jul 16, 2026 | 92.47 | 93.78 | 88.64 | 91.23 | 91.23 | 1,723,581 |
| Jul 15, 2026 | 92.55 | 94.19 | 90.21 | 92.61 | 92.61 | 1,195,417 |
| Jul 14, 2026 | 94.53 | 94.69 | 91.43 | 92.53 | 92.53 | 1,300,021 |
| Jul 13, 2026 | 90.49 | 92.79 | 89.12 | 90.35 | 90.35 | 872,687 |
| Jul 10, 2026 | 93.74 | 94.67 | 88.04 | 90.64 | 90.64 | 1,353,503 |
| Jul 9, 2026 | 91.00 | 96.41 | 90.84 | 93.67 | 93.67 | 1,263,267 |
| Jul 8, 2026 | 90.08 | 91.98 | 87.57 | 89.38 | 89.38 | 1,722,844 |
| Jul 7, 2026 | 99.78 | 101.31 | 89.10 | 91.03 | 91.03 | 2,603,990 |
| Jul 6, 2026 | 96.80 | 104.40 | 95.00 | 99.93 | 99.93 | 1,446,561 |
| Jul 2, 2026 | 103.85 | 105.47 | 97.52 | 99.24 | 99.24 | 1,524,073 |
| Jul 1, 2026 | 101.16 | 104.65 | 99.91 | 102.25 | 102.25 | 1,501,716 |
| Jun 30, 2026 | 98.03 | 103.22 | 97.12 | 102.88 | 102.88 | 1,989,312 |
| Jun 29, 2026 | 100.00 | 101.08 | 96.32 | 98.36 | 98.36 | 1,659,045 |
| Jun 26, 2026 | 95.40 | 104.23 | 94.79 | 99.84 | 99.84 | 4,275,454 |
| Jun 25, 2026 | 93.14 | 98.40 | 91.88 | 96.65 | 96.65 | 2,784,848 |
| Jun 24, 2026 | 86.16 | 93.80 | 85.50 | 91.35 | 91.35 | 2,602,973 |
| Jun 23, 2026 | 82.29 | 87.54 | 81.55 | 85.00 | 85.00 | 1,768,635 |
| Jun 22, 2026 | 88.30 | 89.71 | 84.05 | 85.17 | 85.17 | 2,354,723 |
| Jun 18, 2026 | 85.67 | 87.77 | 84.13 | 87.56 | 87.56 | 3,938,867 |
| Jun 17, 2026 | 84.95 | 88.46 | 81.62 | 82.87 | 82.87 | 1,823,721 |
| Jun 16, 2026 | 81.02 | 86.94 | 80.63 | 84.95 | 84.95 | 2,482,190 |
| Jun 15, 2026 | 79.35 | 82.99 | 77.28 | 80.79 | 80.79 | 2,642,802 |
| Jun 12, 2026 | 75.02 | 78.28 | 75.01 | 76.17 | 76.17 | 2,612,144 |
| Jun 11, 2026 | 69.20 | 74.28 | 68.45 | 74.05 | 74.05 | 2,743,154 |
| Jun 10, 2026 | 69.40 | 71.77 | 67.24 | 67.77 | 67.77 | 1,145,554 |
| Jun 9, 2026 | 71.46 | 73.44 | 66.43 | 70.06 | 70.06 | 1,797,120 |
| Jun 8, 2026 | 70.71 | 70.82 | 68.07 | 70.04 | 70.04 | 1,395,129 |
| Jun 5, 2026 | 72.34 | 73.70 | 68.29 | 69.22 | 69.22 | 2,474,171 |
| Jun 4, 2026 | 73.02 | 80.50 | 72.08 | 73.93 | 73.93 | 2,041,898 |
| Jun 3, 2026 | 69.81 | 72.99 | 68.83 | 72.33 | 72.33 | 1,431,736 |
| Jun 2, 2026 | 66.94 | 70.28 | 66.94 | 70.15 | 70.15 | 1,088,100 |
| Jun 1, 2026 | 66.87 | 68.14 | 63.99 | 67.86 | 67.86 | 1,295,197 |
| May 29, 2026 | 69.09 | 71.04 | 66.64 | 66.87 | 66.87 | 2,133,247 |
| May 28, 2026 | 64.10 | 69.20 | 63.00 | 69.03 | 69.03 | 2,264,429 |
| May 27, 2026 | 65.68 | 66.94 | 63.74 | 64.17 | 64.17 | 1,305,850 |
| May 26, 2026 | 61.04 | 65.60 | 60.60 | 64.87 | 64.87 | 1,600,143 |
| May 22, 2026 | 58.53 | 61.95 | 56.38 | 60.57 | 60.57 | 1,617,926 |
| May 21, 2026 | 52.61 | 59.32 | 51.80 | 58.84 | 58.84 | 2,027,282 |
| May 20, 2026 | 50.29 | 55.13 | 48.85 | 53.66 | 53.66 | 2,111,767 |
| May 19, 2026 | 49.29 | 50.26 | 48.03 | 49.50 | 49.50 | 870,391 |
| May 18, 2026 | 50.47 | 52.34 | 48.80 | 49.79 | 49.79 | 1,144,947 |
| May 15, 2026 | 51.31 | 52.65 | 48.00 | 49.17 | 49.17 | 2,578,005 |
| May 14, 2026 | 54.87 | 56.13 | 52.88 | 52.95 | 52.95 | 915,159 |
| May 13, 2026 | 55.30 | 56.08 | 52.75 | 54.39 | 54.39 | 984,981 |
| May 12, 2026 | 56.12 | 57.63 | 54.00 | 55.95 | 55.95 | 1,143,484 |
| May 11, 2026 | 57.08 | 57.65 | 55.60 | 56.21 | 56.21 | 1,146,680 |
| May 8, 2026 | 58.69 | 59.00 | 56.00 | 56.85 | 56.85 | 1,090,454 |
| May 7, 2026 | 59.25 | 59.60 | 57.68 | 58.54 | 58.54 | 1,550,973 |
| May 6, 2026 | 57.06 | 60.58 | 57.00 | 59.53 | 59.53 | 1,446,492 |
| May 5, 2026 | 58.32 | 60.44 | 55.67 | 56.70 | 56.70 | 1,637,585 |
| May 4, 2026 | 59.20 | 59.99 | 56.01 | 56.19 | 56.19 | 2,576,213 |
| May 1, 2026 | 58.80 | 60.95 | 57.72 | 60.40 | 60.40 | 2,719,323 |
| Apr 30, 2026 | 57.50 | 60.60 | 56.74 | 58.45 | 58.45 | 1,552,584 |
| Apr 29, 2026 | 58.58 | 58.92 | 56.12 | 56.70 | 56.70 | 1,029,407 |
| Apr 28, 2026 | 60.23 | 60.84 | 58.56 | 59.15 | 59.15 | 815,118 |
| Apr 27, 2026 | 61.83 | 62.50 | 59.66 | 61.00 | 61.00 | 1,080,415 |
| Apr 24, 2026 | 59.62 | 61.77 | 58.52 | 60.94 | 60.94 | 945,351 |
| Apr 23, 2026 | 62.66 | 62.99 | 56.86 | 58.85 | 58.85 | 1,740,225 |
| Apr 22, 2026 | 63.90 | 66.06 | 62.92 | 63.20 | 63.20 | 2,023,014 |
| Apr 21, 2026 | 63.14 | 65.10 | 62.12 | 62.61 | 62.61 | 1,658,521 |
| Apr 20, 2026 | 59.72 | 62.09 | 58.99 | 61.88 | 61.88 | 1,033,625 |
| Apr 17, 2026 | 58.33 | 61.61 | 57.88 | 59.81 | 59.81 | 1,520,568 |
| Apr 16, 2026 | 57.75 | 58.26 | 55.50 | 56.23 | 56.23 | 1,426,923 |
| Apr 15, 2026 | 57.41 | 59.90 | 56.05 | 57.62 | 57.62 | 1,158,296 |
| Apr 14, 2026 | 51.00 | 59.00 | 50.99 | 57.41 | 57.41 | 2,957,604 |
| Apr 13, 2026 | 47.81 | 50.69 | 47.56 | 50.38 | 50.38 | 981,904 |
| Apr 10, 2026 | 48.81 | 49.08 | 47.11 | 47.91 | 47.91 | 726,825 |
| Apr 9, 2026 | 50.92 | 50.92 | 48.79 | 48.84 | 48.84 | 736,489 |
| Apr 8, 2026 | 53.04 | 54.19 | 50.85 | 51.17 | 51.17 | 1,064,063 |
| Apr 7, 2026 | 50.18 | 50.80 | 49.02 | 50.12 | 50.12 | 1,178,728 |
| Apr 6, 2026 | 50.21 | 51.95 | 50.06 | 51.18 | 51.18 | 672,533 |
| Apr 2, 2026 | 46.99 | 51.00 | 46.56 | 50.21 | 50.21 | 970,716 |
| Apr 1, 2026 | 48.89 | 51.28 | 48.22 | 49.54 | 49.54 | 1,263,142 |
| Mar 31, 2026 | 44.50 | 47.64 | 43.98 | 47.52 | 47.52 | 1,442,904 |
| Mar 30, 2026 | 45.33 | 45.33 | 42.68 | 43.26 | 43.26 | 1,092,036 |
| Mar 27, 2026 | 46.59 | 46.71 | 43.87 | 44.53 | 44.53 | 1,076,468 |
| Mar 26, 2026 | 47.59 | 49.22 | 46.39 | 46.75 | 46.75 | 999,347 |
| Mar 25, 2026 | 48.82 | 50.82 | 48.48 | 48.64 | 48.64 | 1,943,311 |
| Mar 24, 2026 | 43.67 | 47.55 | 43.01 | 47.49 | 47.49 | 1,451,480 |
| Mar 23, 2026 | 44.18 | 45.56 | 43.34 | 44.50 | 44.50 | 1,767,221 |
| Mar 20, 2026 | 44.60 | 44.68 | 41.52 | 42.07 | 42.07 | 1,339,060 |
| Mar 19, 2026 | 43.33 | 45.69 | 42.66 | 44.80 | 44.80 | 730,559 |
| Mar 18, 2026 | 46.55 | 47.36 | 44.40 | 44.46 | 44.46 | 1,006,492 |
| Mar 17, 2026 | 45.39 | 47.41 | 45.29 | 47.28 | 47.28 | 936,017 |
| Mar 16, 2026 | 43.57 | 45.40 | 43.57 | 45.01 | 45.01 | 707,263 |
| Mar 13, 2026 | 43.95 | 44.85 | 42.68 | 43.28 | 43.28 | 770,384 |
| Mar 12, 2026 | 45.85 | 46.21 | 42.52 | 43.02 | 43.02 | 1,017,186 |
| Mar 11, 2026 | 44.32 | 47.34 | 44.24 | 46.86 | 46.86 | 787,585 |
| Mar 10, 2026 | 48.31 | 49.00 | 45.26 | 45.40 | 45.40 | 851,990 |
| Mar 9, 2026 | 46.36 | 48.38 | 44.50 | 48.33 | 48.33 | 1,240,791 |
| Mar 6, 2026 | 46.29 | 47.83 | 45.76 | 46.94 | 46.94 | 842,463 |
| Mar 5, 2026 | 47.00 | 49.25 | 46.59 | 48.66 | 48.66 | 1,171,836 |
| Mar 4, 2026 | 46.92 | 49.31 | 46.83 | 48.06 | 48.06 | 1,056,265 |
| Mar 3, 2026 | 43.22 | 47.63 | 42.89 | 46.65 | 46.65 | 810,776 |
| Mar 2, 2026 | 44.95 | 46.41 | 44.72 | 45.89 | 45.89 | 785,322 |
| Feb 27, 2026 | 47.47 | 48.11 | 46.06 | 46.92 | 46.92 | 774,870 |
| Feb 26, 2026 | 49.34 | 50.02 | 46.34 | 48.71 | 48.71 | 836,158 |
| Feb 25, 2026 | 48.96 | 50.72 | 48.91 | 49.58 | 49.58 | 843,637 |
| Feb 24, 2026 | 47.83 | 49.23 | 46.65 | 48.54 | 48.54 | 917,907 |
| Feb 23, 2026 | 47.43 | 48.09 | 46.04 | 48.09 | 48.09 | 1,123,193 |
| Feb 20, 2026 | 49.90 | 50.94 | 47.16 | 48.59 | 48.59 | 2,055,760 |
| Feb 19, 2026 | 54.11 | 54.39 | 51.82 | 52.49 | 52.49 | 1,380,077 |
| Feb 18, 2026 | 52.49 | 57.88 | 52.48 | 54.92 | 54.92 | 2,534,199 |
| Feb 17, 2026 | 48.88 | 53.42 | 48.64 | 52.88 | 52.88 | 2,204,083 |
| Feb 13, 2026 | 47.62 | 50.17 | 47.62 | 49.11 | 49.11 | 1,063,800 |
| Feb 12, 2026 | 49.83 | 50.65 | 46.96 | 47.66 | 47.66 | 1,967,671 |
| Feb 11, 2026 | 49.93 | 49.94 | 47.90 | 49.64 | 49.64 | 1,570,509 |
| Feb 10, 2026 | 47.44 | 49.80 | 47.00 | 49.06 | 49.06 | 1,023,917 |
| Feb 9, 2026 | 48.31 | 48.45 | 46.17 | 47.47 | 47.47 | 1,071,293 |
| Feb 6, 2026 | 48.72 | 49.72 | 47.00 | 49.24 | 49.24 | 2,066,008 |
| Feb 5, 2026 | 47.13 | 48.13 | 45.79 | 47.10 | 47.10 | 2,164,138 |
| Feb 4, 2026 | 46.89 | 48.73 | 44.91 | 48.12 | 48.12 | 2,195,270 |
| Feb 3, 2026 | 46.62 | 48.21 | 45.00 | 46.32 | 46.32 | 2,268,337 |
| Feb 2, 2026 | 43.45 | 47.74 | 42.64 | 46.81 | 46.81 | 2,723,370 |
| Jan 30, 2026 | 41.29 | 41.78 | 39.66 | 41.07 | 41.07 | 1,585,511 |
| Jan 29, 2026 | 41.62 | 41.92 | 40.40 | 41.58 | 41.58 | 945,086 |
| Jan 28, 2026 | 42.59 | 43.18 | 40.70 | 42.01 | 42.01 | 995,415 |
| Jan 27, 2026 | 42.40 | 43.34 | 41.78 | 42.60 | 42.60 | 866,774 |
| Jan 26, 2026 | 42.68 | 43.26 | 41.81 | 42.46 | 42.46 | 1,299,877 |
| Jan 23, 2026 | 44.89 | 45.50 | 42.75 | 42.94 | 42.94 | 1,126,010 |
| Jan 22, 2026 | 44.16 | 45.76 | 43.77 | 45.15 | 45.15 | 1,416,957 |
| Jan 21, 2026 | 41.81 | 44.15 | 41.30 | 43.65 | 43.65 | 1,261,572 |
| Jan 20, 2026 | 39.14 | 42.50 | 39.13 | 41.65 | 41.65 | 1,419,360 |
| Jan 16, 2026 | 41.77 | 42.60 | 40.20 | 41.41 | 41.41 | 1,352,769 |
| Jan 15, 2026 | 40.51 | 41.77 | 39.85 | 41.27 | 41.27 | 992,634 |
| Jan 14, 2026 | 39.97 | 40.90 | 38.65 | 40.03 | 40.03 | 1,185,630 |
| Jan 13, 2026 | 38.63 | 41.34 | 38.11 | 40.22 | 40.22 | 1,985,280 |
| Jan 12, 2026 | 36.56 | 39.80 | 36.03 | 38.04 | 38.04 | 1,643,778 |
| Jan 9, 2026 | 35.21 | 35.80 | 34.86 | 35.32 | 35.32 | 863,692 |
| Jan 8, 2026 | 36.19 | 36.40 | 34.55 | 34.74 | 34.74 | 1,593,225 |
| Jan 7, 2026 | 37.26 | 37.73 | 36.51 | 36.55 | 36.55 | 1,487,994 |
| Jan 6, 2026 | 34.57 | 37.47 | 34.50 | 36.87 | 36.87 | 2,016,899 |
| Jan 5, 2026 | 32.65 | 35.18 | 32.53 | 34.34 | 34.34 | 1,346,345 |
| Jan 2, 2026 | 31.73 | 32.95 | 31.43 | 32.39 | 32.39 | 921,281 |
| Dec 31, 2025 | 32.05 | 32.10 | 31.00 | 31.72 | 31.72 | 859,489 |
| Dec 30, 2025 | 32.66 | 32.71 | 31.88 | 32.15 | 32.15 | 950,600 |
| Dec 29, 2025 | 32.74 | 33.12 | 32.10 | 32.85 | 32.85 | 1,027,554 |
| Dec 26, 2025 | 33.58 | 33.58 | 32.50 | 33.05 | 33.05 | 681,028 |
| Dec 24, 2025 | 33.81 | 34.10 | 32.93 | 33.58 | 33.58 | 366,759 |
| Dec 23, 2025 | 34.53 | 34.90 | 33.28 | 33.84 | 33.84 | 804,731 |
| Dec 22, 2025 | 32.82 | 35.39 | 32.70 | 35.06 | 35.06 | 1,348,783 |
| Dec 19, 2025 | 32.07 | 33.10 | 31.73 | 32.51 | 32.51 | 1,541,777 |
| Dec 18, 2025 | 32.92 | 33.75 | 31.57 | 31.92 | 31.92 | 1,454,116 |
| Dec 17, 2025 | 31.05 | 33.42 | 30.61 | 32.13 | 32.13 | 1,734,982 |
| Dec 16, 2025 | 30.99 | 31.49 | 30.21 | 31.13 | 31.13 | 1,450,707 |
| Dec 15, 2025 | 31.78 | 31.78 | 30.47 | 31.07 | 31.07 | 878,077 |
| Dec 12, 2025 | 32.12 | 32.73 | 30.71 | 30.93 | 30.93 | 1,002,729 |
| Dec 11, 2025 | 32.52 | 33.31 | 31.65 | 32.12 | 32.12 | 931,482 |
| Dec 10, 2025 | 31.67 | 33.16 | 31.23 | 32.78 | 32.78 | 1,316,321 |
| Dec 9, 2025 | 32.16 | 32.58 | 31.19 | 31.58 | 31.58 | 900,473 |
| Dec 8, 2025 | 33.20 | 33.24 | 31.39 | 32.22 | 32.22 | 1,875,105 |
| Dec 5, 2025 | 32.63 | 32.80 | 31.84 | 32.30 | 32.30 | 1,007,547 |
| Dec 4, 2025 | 31.15 | 33.21 | 30.42 | 32.81 | 32.81 | 1,186,515 |
| Dec 3, 2025 | 30.02 | 31.88 | 29.60 | 31.17 | 31.17 | 1,364,179 |
| Dec 2, 2025 | 29.91 | 30.06 | 28.90 | 29.70 | 29.70 | 1,147,453 |
| Dec 1, 2025 | 31.26 | 31.46 | 29.74 | 29.86 | 29.86 | 1,589,590 |
| Nov 28, 2025 | 31.80 | 32.10 | 31.22 | 32.01 | 32.01 | 497,090 |
| Nov 26, 2025 | 31.00 | 31.79 | 30.58 | 31.70 | 31.70 | 1,068,265 |
| Nov 25, 2025 | 29.32 | 31.48 | 28.88 | 31.11 | 31.11 | 1,514,207 |
| Nov 24, 2025 | 28.83 | 29.56 | 28.27 | 29.33 | 29.33 | 1,655,389 |
| Nov 21, 2025 | 25.90 | 29.46 | 25.67 | 28.56 | 28.56 | 2,609,740 |
| Nov 20, 2025 | 26.17 | 28.20 | 25.89 | 26.07 | 26.07 | 2,109,936 |
| Nov 19, 2025 | 26.03 | 26.18 | 25.23 | 25.45 | 25.45 | 1,492,632 |
| Nov 18, 2025 | 26.03 | 26.75 | 24.41 | 26.00 | 26.00 | 2,695,544 |
| Nov 17, 2025 | 26.74 | 27.37 | 25.50 | 26.46 | 26.46 | 3,592,498 |
| Nov 14, 2025 | 26.32 | 27.25 | 23.30 | 26.87 | 26.87 | 5,759,225 |
| Nov 13, 2025 | 31.42 | 31.93 | 29.54 | 29.90 | 29.90 | 1,652,589 |
| Nov 12, 2025 | 31.12 | 32.08 | 30.75 | 31.87 | 31.87 | 1,535,848 |
| Nov 11, 2025 | 30.90 | 31.89 | 30.44 | 31.32 | 31.32 | 1,495,363 |
| Nov 10, 2025 | 31.11 | 32.05 | 30.79 | 30.96 | 30.96 | 1,305,523 |
| Nov 7, 2025 | 30.01 | 30.33 | 28.72 | 30.27 | 30.27 | 1,205,658 |
| Nov 6, 2025 | 30.90 | 31.29 | 29.43 | 30.63 | 30.63 | 1,306,658 |
| Nov 5, 2025 | 30.00 | 31.75 | 29.07 | 31.52 | 31.52 | 1,393,746 |
| Nov 4, 2025 | 31.00 | 31.40 | 29.71 | 30.06 | 30.06 | 1,917,740 |
| Nov 3, 2025 | 32.87 | 33.30 | 30.97 | 31.57 | 31.57 | 1,227,392 |
| Oct 31, 2025 | 31.21 | 34.08 | 31.01 | 32.89 | 32.89 | 1,161,651 |
| Oct 30, 2025 | 31.99 | 32.75 | 30.91 | 31.17 | 31.17 | 1,105,912 |
| Oct 29, 2025 | 33.22 | 34.00 | 31.94 | 32.21 | 32.21 | 1,215,962 |
| Oct 28, 2025 | 34.09 | 34.44 | 33.28 | 33.57 | 33.57 | 867,484 |
| Oct 27, 2025 | 34.75 | 35.13 | 33.22 | 34.18 | 34.18 | 1,421,958 |
| Oct 24, 2025 | 32.84 | 34.18 | 32.00 | 34.11 | 34.11 | 1,605,977 |
| Oct 23, 2025 | 31.00 | 31.95 | 30.34 | 31.83 | 31.83 | 1,223,883 |
| Oct 22, 2025 | 32.77 | 33.23 | 30.68 | 31.06 | 31.06 | 2,251,760 |
| Oct 21, 2025 | 32.83 | 34.12 | 31.96 | 33.39 | 33.39 | 2,116,931 |
| Oct 20, 2025 | 28.84 | 33.17 | 28.67 | 32.74 | 32.74 | 2,960,820 |
| Oct 17, 2025 | 30.03 | 31.02 | 28.12 | 28.16 | 28.16 | 2,177,016 |
| Oct 16, 2025 | 32.42 | 33.00 | 30.55 | 30.75 | 30.75 | 1,922,283 |
| Oct 15, 2025 | 31.19 | 32.52 | 30.96 | 32.04 | 32.04 | 1,719,898 |
| Oct 14, 2025 | 29.54 | 31.40 | 29.00 | 30.55 | 30.55 | 1,350,064 |
| Oct 13, 2025 | 31.10 | 31.62 | 29.40 | 30.14 | 30.14 | 1,617,611 |
| Oct 10, 2025 | 33.32 | 33.86 | 29.99 | 31.19 | 31.19 | 2,521,225 |
| Oct 9, 2025 | 32.75 | 33.52 | 31.82 | 31.89 | 31.89 | 1,513,287 |
| Oct 8, 2025 | 31.20 | 33.99 | 30.65 | 32.79 | 32.79 | 2,439,943 |
| Oct 7, 2025 | 32.14 | 33.51 | 31.03 | 31.12 | 31.12 | 2,942,903 |
| Oct 6, 2025 | 31.57 | 32.98 | 30.86 | 31.85 | 31.85 | 2,389,918 |
| Oct 3, 2025 | 31.04 | 33.12 | 30.69 | 31.07 | 31.07 | 1,965,846 |
| Oct 2, 2025 | 29.44 | 31.28 | 28.89 | 30.68 | 30.68 | 2,108,597 |
| Oct 1, 2025 | 28.16 | 29.88 | 28.10 | 29.26 | 29.26 | 1,950,807 |
| Sep 30, 2025 | 27.20 | 28.33 | 26.81 | 28.14 | 28.14 | 1,448,625 |
| Sep 29, 2025 | 27.04 | 27.52 | 26.66 | 27.00 | 27.00 | 1,260,703 |
| Sep 26, 2025 | 26.93 | 27.01 | 26.34 | 26.91 | 26.91 | 1,247,040 |
| Sep 25, 2025 | 26.58 | 27.28 | 26.20 | 26.75 | 26.75 | 1,430,958 |
| Sep 24, 2025 | 27.74 | 28.15 | 26.72 | 27.02 | 27.02 | 1,294,598 |
| Sep 23, 2025 | 27.87 | 28.72 | 27.60 | 27.64 | 27.64 | 1,247,977 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Twist Bioscience Corporation Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at TWST, per a recent SEC DEF 14A filing. We estimate that the median employee at Twist Bioscience Corp is paid $188,208.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|