American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Tevogen Inc. Warrant

TVGNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TVGNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TVGNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TVGNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TVGNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TVGNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TVGNW holdings by institutional investors

Insider Trading

Quarterly net insider trading by TVGNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TVGNW

Quiver Logo

No former government officials on record as having lobbied for TVGNW

Revolving Door Dashboard
Corporate Lobbying

TVGNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TVGNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TVGNW Income Statement
TVGNW Balance Sheet
TVGNW Cash Flow
U.S. Patents

New TVGNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TVGNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TVGNW News

Recent insights relating to TVGNW

CNBC Recommendations

Recent picks made for TVGNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TVGNW

TVGNW Analyst Ratings

TVGNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TVGNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TVGNW stock a Buy, Sell, or Hold?

  • What is the price target for $TVGNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TVGNW Top Shareholders
Shareholder
Shares Held
TVGNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TVGNW stock?

  • Who owns the most shares of $TVGNW stock?

  • What funds own $TVGNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TVGNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TVGNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TVGNW

Tevogen Inc is a healthcare enterprise engaged in biotechnology, artificial intelligence and technology, and healthcare services. Its operations focus on the development of biotechnology products, AI- and technology-based healthcare solutions, and healthcare service initiatives.

Tevogen Inc. Warrant (TVGNW) Historical Stock Prices

Tevogen Inc. Warrant (TVGNW) closed at $0.0549 on September 22, 2026. Over the past year its adjusted close ranged from $0.0281 to $0.0598. Daily prices go back to February 15, 2024, 587 trading days in all.

  • 1 month+9.80%
  • 3 months-5.18%
  • Year to date+30.09%
  • 1 year-4.52%
  • 3 years—
  • 5 years—
  • Max-42.21%
See every congressional and insider trade on the TVGNW price chart

Quiver Premium charts TVGNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0550 0.0649 0.0483 0.0549 0.0549 592,068
Sep 18, 2026 0.0560 0.0570 0.0545 0.0550 0.0550 436,086
Sep 17, 2026 0.0547 0.0570 0.0480 0.0550 0.0550 453,671
Sep 16, 2026 0.0540 0.0570 0.0472 0.0529 0.0529 684,709
Sep 15, 2026 0.0539 0.0570 0.0494 0.0544 0.0544 637,577
Sep 14, 2026 0.0520 0.0560 0.0490 0.0539 0.0539 940,273
Sep 11, 2026 0.0525 0.0535 0.0425 0.0518 0.0518 622,621
Sep 10, 2026 0.0469 0.0508 0.0451 0.0508 0.0508 14,371
Sep 9, 2026 0.0515 0.0523 0.0469 0.0514 0.0514 192,522
Sep 8, 2026 0.0521 0.0543 0.0469 0.0528 0.0528 215,545
Sep 4, 2026 0.0530 0.0545 0.0461 0.0521 0.0521 225,169
Sep 3, 2026 0.0515 0.0544 0.0471 0.0514 0.0514 413,208
Sep 2, 2026 0.0531 0.0535 0.0454 0.0525 0.0525 620,150
Sep 1, 2026 0.0525 0.0545 0.0452 0.0531 0.0531 457,055
Aug 31, 2026 0.0535 0.0545 0.0450 0.0500 0.0500 209,419
Aug 28, 2026 0.0522 0.0535 0.0522 0.0535 0.0535 257,531
Aug 27, 2026 0.0533 0.0544 0.0505 0.0522 0.0522 381,125
Aug 26, 2026 0.0494 0.0521 0.0440 0.0521 0.0521 208,859
Aug 25, 2026 0.0450 0.0450 0.0448 0.0450 0.0450 771
Aug 24, 2026 0.0515 0.0530 0.0444 0.0452 0.0452 83,076
Aug 21, 2026 0.0515 0.0545 0.0442 0.0500 0.0500 114,609
Aug 20, 2026 0.0495 0.0545 0.0495 0.0500 0.0500 145,547
Aug 19, 2026 0.0426 0.0496 0.0426 0.0495 0.0495 13,238
Aug 17, 2026 0.0526 0.0526 0.0507 0.0523 0.0523 251,404
Aug 14, 2026 0.0500 0.0526 0.0452 0.0507 0.0507 359,356
Aug 13, 2026 0.0507 0.0527 0.0475 0.0507 0.0507 336,897
Aug 12, 2026 0.0451 0.0509 0.0408 0.0507 0.0507 93,780
Aug 10, 2026 0.0525 0.0543 0.0454 0.0519 0.0519 352,355
Aug 7, 2026 0.0500 0.0543 0.0452 0.0543 0.0543 332,565
Aug 6, 2026 0.0497 0.0511 0.0449 0.0500 0.0500 521,329
Aug 5, 2026 0.0512 0.0525 0.0434 0.0497 0.0497 1,085,580
Aug 4, 2026 0.0500 0.0506 0.0418 0.0500 0.0500 614,486
Aug 3, 2026 0.0470 0.0480 0.0415 0.0475 0.0475 513,198
Jul 31, 2026 0.0470 0.0488 0.0392 0.0458 0.0458 1,104,245
Jul 30, 2026 0.0498 0.0500 0.0397 0.0440 0.0440 734,829
Jul 29, 2026 0.0468 0.0500 0.0435 0.0475 0.0475 537,396
Jul 27, 2026 0.0532 0.0550 0.0465 0.0524 0.0524 461,200
Jul 24, 2026 0.0532 0.0532 0.0451 0.0514 0.0514 502,787
Jul 23, 2026 0.0475 0.0532 0.0448 0.0508 0.0508 1,172,702
Jul 22, 2026 0.0472 0.0540 0.0419 0.0514 0.0514 1,180,573
Jul 20, 2026 0.0525 0.0538 0.0400 0.0528 0.0528 382,498
Jul 17, 2026 0.0492 0.0541 0.0440 0.0541 0.0541 81,293
Jul 16, 2026 0.0525 0.0549 0.0493 0.0543 0.0543 447,974
Jul 15, 2026 0.0521 0.0569 0.0493 0.0547 0.0547 263,119
Jul 14, 2026 0.0570 0.0570 0.0535 0.0550 0.0550 175,785
Jul 13, 2026 0.0560 0.0570 0.0489 0.0550 0.0550 159,012
Jul 10, 2026 0.0570 0.0570 0.0506 0.0560 0.0560 18,944
Jul 9, 2026 0.0560 0.0570 0.0506 0.0564 0.0564 153,535
Jul 8, 2026 0.0550 0.0567 0.0488 0.0567 0.0567 276,299
Jul 7, 2026 0.0570 0.0570 0.0499 0.0567 0.0567 49,934
Jul 6, 2026 0.0440 0.0570 0.0439 0.0567 0.0567 8,560
Jul 2, 2026 0.0569 0.0569 0.0569 0.0569 0.0569 277
Jul 1, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 1,552
Jun 30, 2026 0.0570 0.0570 0.0448 0.0568 0.0568 10,707
Jun 29, 2026 0.0560 0.0568 0.0560 0.0568 0.0568 1,352
Jun 26, 2026 0.0464 0.0566 0.0464 0.0566 0.0566 3,323
Jun 25, 2026 0.0552 0.0570 0.0449 0.0559 0.0559 209,922
Jun 24, 2026 0.0429 0.0573 0.0420 0.0573 0.0573 43,316
Jun 23, 2026 0.0500 0.0579 0.0500 0.0579 0.0579 8,376
Jun 22, 2026 0.0535 0.0579 0.0465 0.0579 0.0579 506,055
Jun 18, 2026 0.0499 0.0599 0.0407 0.0534 0.0534 474,806
Jun 17, 2026 0.0499 0.0570 0.0368 0.0499 0.0499 281,334
Jun 16, 2026 0.0361 0.0489 0.0361 0.0489 0.0489 1,000
Jun 15, 2026 0.0471 0.0489 0.0379 0.0489 0.0489 2,183
Jun 12, 2026 0.0425 0.0489 0.0359 0.0489 0.0489 5,136
Jun 11, 2026 0.0347 0.0576 0.0347 0.0499 0.0499 694,568
Jun 9, 2026 0.0400 0.0420 0.0351 0.0420 0.0420 33,725
Jun 8, 2026 0.0420 0.0420 0.0350 0.0420 0.0420 40,021
Jun 5, 2026 0.0410 0.0420 0.0340 0.0420 0.0420 311,863
Jun 4, 2026 0.0385 0.0426 0.0343 0.0420 0.0420 207,886
Jun 3, 2026 0.0400 0.0427 0.0372 0.0420 0.0420 352,356
Jun 2, 2026 0.0342 0.0427 0.0342 0.0427 0.0427 44,913
Jun 1, 2026 0.0342 0.0398 0.0342 0.0397 0.0397 3,500
May 29, 2026 0.0342 0.0399 0.0342 0.0399 0.0399 7,660
May 28, 2026 0.0349 0.0428 0.0349 0.0400 0.0400 237,980
May 27, 2026 0.0415 0.0429 0.0400 0.0428 0.0428 192,664
May 26, 2026 0.0348 0.0425 0.0348 0.0418 0.0418 2,574
May 21, 2026 0.0395 0.0430 0.0341 0.0417 0.0417 235,492
May 20, 2026 0.0398 0.0429 0.0397 0.0429 0.0429 153,520
May 19, 2026 0.0400 0.0414 0.0331 0.0413 0.0413 27,236
May 18, 2026 0.0400 0.0429 0.0351 0.0426 0.0426 167,341
May 15, 2026 0.0423 0.0432 0.0360 0.0429 0.0429 198,390
May 14, 2026 0.0410 0.0434 0.0297 0.0423 0.0423 471,066
May 13, 2026 0.0315 0.0402 0.0315 0.0402 0.0402 203,856
May 12, 2026 0.0307 0.0347 0.0290 0.0347 0.0347 335,357
May 11, 2026 0.0355 0.0355 0.0305 0.0337 0.0337 6,188
May 7, 2026 0.0316 0.0360 0.0316 0.0347 0.0347 20,734
May 5, 2026 0.0316 0.0360 0.0314 0.0356 0.0356 29,438
May 4, 2026 0.0341 0.0356 0.0315 0.0356 0.0356 147,087
May 1, 2026 0.0317 0.0348 0.0317 0.0348 0.0348 509
Apr 30, 2026 0.0330 0.0359 0.0310 0.0358 0.0358 11,880
Apr 29, 2026 0.0331 0.0359 0.0327 0.0357 0.0357 2,185
Apr 28, 2026 0.0370 0.0393 0.0331 0.0349 0.0349 139,835
Apr 27, 2026 0.0360 0.0429 0.0312 0.0373 0.0373 206,982
Apr 24, 2026 0.0309 0.0368 0.0309 0.0358 0.0358 959
Apr 22, 2026 0.0330 0.0369 0.0330 0.0369 0.0369 1,939
Apr 21, 2026 0.0360 0.0390 0.0302 0.0366 0.0366 388,717
Apr 20, 2026 0.0400 0.0400 0.0270 0.0358 0.0358 89,755
Apr 17, 2026 0.0324 0.0390 0.0295 0.0378 0.0378 49,337
Apr 16, 2026 0.0324 0.0370 0.0288 0.0359 0.0359 232,038
Apr 15, 2026 0.0286 0.0324 0.0285 0.0324 0.0324 11,890
Apr 14, 2026 0.0298 0.0349 0.0271 0.0325 0.0325 445,716
Apr 13, 2026 0.0281 0.0318 0.0277 0.0318 0.0318 22,957
Apr 10, 2026 0.0322 0.0323 0.0280 0.0309 0.0309 10,641
Apr 9, 2026 0.0281 0.0281 0.0281 0.0281 0.0281 101
Apr 8, 2026 0.0300 0.0300 0.0287 0.0287 0.0287 18,515
Apr 7, 2026 0.0300 0.0329 0.0282 0.0326 0.0326 574,099
Apr 6, 2026 0.0300 0.0341 0.0281 0.0341 0.0341 138,022
Apr 2, 2026 0.0280 0.0304 0.0280 0.0304 0.0304 517
Mar 31, 2026 0.0300 0.0348 0.0257 0.0339 0.0339 227,615
Mar 30, 2026 0.0278 0.0319 0.0278 0.0314 0.0314 857
Mar 27, 2026 0.0300 0.0326 0.0275 0.0326 0.0326 3,370
Mar 26, 2026 0.0275 0.0320 0.0275 0.0320 0.0320 1,817
Mar 24, 2026 0.0315 0.0349 0.0271 0.0346 0.0346 61,593
Mar 23, 2026 0.0311 0.0364 0.0309 0.0358 0.0358 16,439
Mar 20, 2026 0.0331 0.0370 0.0309 0.0360 0.0360 27,067
Mar 19, 2026 0.0320 0.0370 0.0304 0.0369 0.0369 110,787
Mar 18, 2026 0.0349 0.0370 0.0305 0.0369 0.0369 11,507
Mar 17, 2026 0.0350 0.0362 0.0289 0.0362 0.0362 182,529
Mar 16, 2026 0.0339 0.0358 0.0339 0.0358 0.0358 4,079
Mar 13, 2026 0.0350 0.0350 0.0282 0.0349 0.0349 2,926
Mar 12, 2026 0.0301 0.0370 0.0280 0.0347 0.0347 219,675
Mar 11, 2026 0.0271 0.0355 0.0271 0.0340 0.0340 119,439
Mar 10, 2026 0.0270 0.0340 0.0266 0.0339 0.0339 89,916
Mar 9, 2026 0.0259 0.0349 0.0259 0.0349 0.0349 1,037
Mar 6, 2026 0.0360 0.0369 0.0256 0.0349 0.0349 244,169
Mar 5, 2026 0.0370 0.0370 0.0335 0.0370 0.0370 6,175
Mar 4, 2026 0.0426 0.0426 0.0253 0.0379 0.0379 366,129
Mar 2, 2026 0.0500 0.0500 0.0380 0.0433 0.0433 108,556
Feb 27, 2026 0.0429 0.0464 0.0378 0.0448 0.0448 199,051
Feb 26, 2026 0.0404 0.0429 0.0378 0.0423 0.0423 37,226
Feb 25, 2026 0.0400 0.0429 0.0375 0.0426 0.0426 58,574
Feb 24, 2026 0.0395 0.0435 0.0376 0.0434 0.0434 25,049
Feb 23, 2026 0.0383 0.0434 0.0383 0.0434 0.0434 263
Feb 20, 2026 0.0459 0.0459 0.0383 0.0455 0.0455 229,167
Feb 19, 2026 0.0434 0.0450 0.0376 0.0428 0.0428 245,512
Feb 18, 2026 0.0419 0.0436 0.0366 0.0421 0.0421 220,324
Feb 17, 2026 0.0388 0.0421 0.0352 0.0419 0.0419 74,211
Feb 13, 2026 0.0374 0.0423 0.0373 0.0423 0.0423 6,768
Feb 12, 2026 0.0450 0.0450 0.0369 0.0423 0.0423 235,619
Feb 11, 2026 0.0386 0.0432 0.0372 0.0415 0.0415 19,502
Feb 10, 2026 0.0459 0.0475 0.0387 0.0432 0.0432 121,707
Feb 9, 2026 0.0363 0.0466 0.0363 0.0423 0.0423 209,471
Feb 6, 2026 0.0408 0.0437 0.0341 0.0432 0.0432 199,445
Feb 5, 2026 0.0425 0.0438 0.0342 0.0436 0.0436 16,710
Feb 4, 2026 0.0352 0.0442 0.0342 0.0441 0.0441 957
Feb 3, 2026 0.0436 0.0445 0.0341 0.0444 0.0444 95,530
Feb 2, 2026 0.0445 0.0445 0.0341 0.0428 0.0428 117,725
Jan 30, 2026 0.0356 0.0447 0.0341 0.0425 0.0425 168,059
Jan 29, 2026 0.0366 0.0423 0.0354 0.0399 0.0399 104,693
Jan 28, 2026 0.0380 0.0380 0.0366 0.0379 0.0379 5,284
Jan 27, 2026 0.0400 0.0445 0.0381 0.0438 0.0438 16,227
Jan 26, 2026 0.0400 0.0443 0.0391 0.0438 0.0438 18,792
Jan 22, 2026 0.0385 0.0443 0.0385 0.0443 0.0443 19,711
Jan 21, 2026 0.0443 0.0443 0.0396 0.0443 0.0443 874
Jan 20, 2026 0.0446 0.0446 0.0400 0.0401 0.0401 383,650
Jan 16, 2026 0.0412 0.0448 0.0399 0.0447 0.0447 32,685
Jan 15, 2026 0.0448 0.0509 0.0406 0.0467 0.0467 716,725
Jan 14, 2026 0.0447 0.0448 0.0386 0.0446 0.0446 5,820
Jan 13, 2026 0.0401 0.0477 0.0379 0.0448 0.0448 278,691
Jan 12, 2026 0.0499 0.0499 0.0377 0.0448 0.0448 303,930
Jan 9, 2026 0.0498 0.0546 0.0423 0.0479 0.0479 459,678
Jan 8, 2026 0.0453 0.0496 0.0405 0.0447 0.0447 211,930
Jan 7, 2026 0.0400 0.0498 0.0365 0.0450 0.0450 521,875
Jan 6, 2026 0.0498 0.0498 0.0360 0.0449 0.0449 83,198
Jan 5, 2026 0.0402 0.0500 0.0380 0.0498 0.0498 54,835
Jan 2, 2026 0.0416 0.0419 0.0360 0.0419 0.0419 75,871
Dec 30, 2025 0.0407 0.0435 0.0301 0.0422 0.0422 280,747
Dec 29, 2025 0.0408 0.0442 0.0406 0.0442 0.0442 1,810
Dec 26, 2025 0.0443 0.0448 0.0405 0.0442 0.0442 519,654
Dec 24, 2025 0.0409 0.0450 0.0404 0.0442 0.0442 135,743
Dec 23, 2025 0.0411 0.0446 0.0405 0.0446 0.0446 13,685
Dec 22, 2025 0.0441 0.0450 0.0402 0.0449 0.0449 164,675
Dec 19, 2025 0.0441 0.0443 0.0402 0.0443 0.0443 12,102
Dec 18, 2025 0.0410 0.0449 0.0401 0.0441 0.0441 218,352
Dec 17, 2025 0.0444 0.0445 0.0402 0.0438 0.0438 330,344
Dec 16, 2025 0.0445 0.0446 0.0401 0.0442 0.0442 131,883
Dec 15, 2025 0.0437 0.0449 0.0425 0.0449 0.0449 286,858
Dec 12, 2025 0.0411 0.0450 0.0411 0.0449 0.0449 91,799
Dec 11, 2025 0.0405 0.0450 0.0405 0.0446 0.0446 196,380
Dec 10, 2025 0.0425 0.0450 0.0403 0.0447 0.0447 466,920
Dec 9, 2025 0.0441 0.0444 0.0398 0.0442 0.0442 74,870
Dec 8, 2025 0.0410 0.0445 0.0396 0.0443 0.0443 30,261
Dec 5, 2025 0.0428 0.0444 0.0394 0.0444 0.0444 52,828
Dec 4, 2025 0.0405 0.0445 0.0405 0.0445 0.0445 30,603
Dec 3, 2025 0.0422 0.0446 0.0422 0.0446 0.0446 100,300
Dec 2, 2025 0.0445 0.0447 0.0388 0.0447 0.0447 37,331
Dec 1, 2025 0.0410 0.0450 0.0405 0.0449 0.0449 155,285
Nov 28, 2025 0.0416 0.0450 0.0409 0.0450 0.0450 5,808
Nov 26, 2025 0.0427 0.0449 0.0407 0.0409 0.0409 151,631
Nov 25, 2025 0.0444 0.0447 0.0405 0.0447 0.0447 140,191
Nov 24, 2025 0.0445 0.0445 0.0445 0.0445 0.0445 1,167
Nov 21, 2025 0.0409 0.0448 0.0373 0.0445 0.0445 40,095
Nov 20, 2025 0.0405 0.0452 0.0405 0.0451 0.0451 53,238
Nov 19, 2025 0.0450 0.0451 0.0403 0.0446 0.0446 16,023
Nov 18, 2025 0.0401 0.0452 0.0360 0.0449 0.0449 272,671
Nov 17, 2025 0.0445 0.0452 0.0381 0.0451 0.0451 122,820
Nov 14, 2025 0.0451 0.0451 0.0451 0.0451 0.0451 827
Nov 13, 2025 0.0497 0.0497 0.0378 0.0474 0.0474 299,736
Nov 12, 2025 0.0491 0.0499 0.0438 0.0495 0.0495 216,971
Nov 11, 2025 0.0492 0.0492 0.0453 0.0492 0.0492 27,211
Nov 10, 2025 0.0458 0.0517 0.0451 0.0492 0.0492 87,707
Nov 7, 2025 0.0494 0.0494 0.0456 0.0494 0.0494 33,723
Nov 6, 2025 0.0451 0.0520 0.0447 0.0494 0.0494 58,566
Nov 5, 2025 0.0499 0.0525 0.0445 0.0497 0.0497 278,498
Nov 4, 2025 0.0500 0.0559 0.0437 0.0490 0.0490 590,413
Nov 3, 2025 0.0500 0.0575 0.0440 0.0440 0.0440 159,197
Oct 31, 2025 0.0519 0.0597 0.0429 0.0575 0.0575 701,946
Oct 30, 2025 0.0453 0.0557 0.0428 0.0506 0.0506 379,666
Oct 29, 2025 0.0450 0.0503 0.0450 0.0502 0.0502 223,162
Oct 28, 2025 0.0478 0.0509 0.0447 0.0496 0.0496 23,785
Oct 24, 2025 0.0510 0.0525 0.0488 0.0525 0.0525 7,190
Oct 23, 2025 0.0461 0.0538 0.0461 0.0525 0.0525 71,059
Oct 22, 2025 0.0549 0.0585 0.0428 0.0519 0.0519 209,553
Oct 21, 2025 0.0556 0.0586 0.0460 0.0569 0.0569 357,029
Oct 20, 2025 0.0590 0.0598 0.0478 0.0529 0.0529 395,002
Oct 17, 2025 0.0545 0.0598 0.0465 0.0597 0.0597 428,092
Oct 16, 2025 0.0508 0.0564 0.0471 0.0537 0.0537 68,147
Oct 15, 2025 0.0561 0.0598 0.0467 0.0480 0.0480 45,197
Oct 14, 2025 0.0500 0.0554 0.0487 0.0525 0.0525 107,314
Oct 13, 2025 0.0465 0.0598 0.0465 0.0598 0.0598 346,330
Oct 10, 2025 0.0500 0.0500 0.0465 0.0490 0.0490 23,536
Oct 9, 2025 0.0500 0.0514 0.0465 0.0490 0.0490 124,096
Oct 8, 2025 0.0490 0.0511 0.0470 0.0470 0.0470 70,342
Oct 7, 2025 0.0478 0.0518 0.0478 0.0489 0.0489 25,314
Oct 6, 2025 0.0523 0.0523 0.0452 0.0477 0.0477 240,053
Oct 3, 2025 0.0500 0.0522 0.0451 0.0522 0.0522 178,468
Oct 2, 2025 0.0500 0.0522 0.0500 0.0500 0.0500 3,736
Oct 1, 2025 0.0598 0.0598 0.0452 0.0548 0.0548 226,035
Sep 30, 2025 0.0598 0.0598 0.0535 0.0555 0.0555 1,545
Sep 29, 2025 0.0542 0.0593 0.0511 0.0550 0.0550 214,992
Sep 25, 2025 0.0548 0.0549 0.0501 0.0544 0.0544 10,707
Sep 24, 2025 0.0520 0.0544 0.0500 0.0500 0.0500 12,105
Sep 23, 2025 0.0511 0.0568 0.0510 0.0510 0.0510 20,340
Sep 22, 2025 0.0575 0.0598 0.0510 0.0575 0.0575 70,044

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Tevogen Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TVGNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation