American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Thayer Ventures Acquisition Corporation II Rights

TVAIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TVAIR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TVAIR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TVAIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TVAIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TVAIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TVAIR holdings by institutional investors

Insider Trading

Quarterly net insider trading by TVAIR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TVAIR

Quiver Logo

No former government officials on record as having lobbied for TVAIR

Revolving Door Dashboard
Corporate Lobbying

TVAIR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TVAIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TVAIR Income Statement
TVAIR Balance Sheet
TVAIR Cash Flow
U.S. Patents

New TVAIR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TVAIR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TVAIR News

Recent insights relating to TVAIR

CNBC Recommendations

Recent picks made for TVAIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TVAIR

TVAIR Analyst Ratings

TVAIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TVAIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TVAIR stock a Buy, Sell, or Hold?

  • What is the price target for $TVAIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TVAIR Top Shareholders
Shareholder
Shares Held
TVAIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TVAIR stock?

  • Who owns the most shares of $TVAIR stock?

  • What funds own $TVAIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TVAIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TVAIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TVAIR

No description available

Thayer Ventures Acquisition Corporation II Rights (TVAIR) Historical Stock Prices

Thayer Ventures Acquisition Corporation II Rights (TVAIR) closed at $0.0882 on September 23, 2026. Over the past year its adjusted close ranged from $0.0882 to $0.2499. Daily prices go back to July 2, 2025, 108 trading days in all.

  • 1 month-32.15%
  • 3 months-48.12%
  • Year to date-58.00%
  • 1 year-51.19%
  • 3 years—
  • 5 years—
  • Max-55.90%
See every congressional and insider trade on the TVAIR price chart

Quiver Premium charts TVAIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0884 0.0900 0.0800 0.0882 0.0882 21,770
Sep 15, 2026 0.1100 0.1100 0.0881 0.0882 0.0882 87,294
Sep 14, 2026 0.1100 0.1200 0.1002 0.1040 0.1040 46,155
Sep 8, 2026 0.1400 0.1400 0.1399 0.1399 0.1399 50,350
Sep 4, 2026 0.1340 0.1400 0.1340 0.1340 0.1340 718
Aug 27, 2026 0.1200 0.1400 0.1100 0.1400 0.1400 25,307
Aug 19, 2026 0.1280 0.1300 0.1100 0.1300 0.1300 25,823
Aug 11, 2026 0.1517 0.1585 0.1258 0.1258 0.1258 21,404
Aug 7, 2026 0.1653 0.1700 0.1503 0.1503 0.1503 29,204
Aug 5, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 1,400
Aug 3, 2026 0.1899 0.1899 0.1899 0.1899 0.1899 105
Jul 31, 2026 0.1860 0.1900 0.1860 0.1860 0.1860 306
Jul 23, 2026 0.1721 0.1721 0.1721 0.1721 0.1721 100
Jul 22, 2026 0.1700 0.1899 0.1700 0.1899 0.1899 337
Jul 21, 2026 0.1870 0.1870 0.1870 0.1870 0.1870 110
Jul 13, 2026 0.1863 0.1900 0.1863 0.1900 0.1900 500
Jul 2, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 60,011
Jun 26, 2026 0.1901 0.1901 0.1584 0.1901 0.1901 400
Jun 15, 2026 0.1700 0.1760 0.1700 0.1700 0.1700 2,946
Jun 5, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 254
May 28, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 37,314
May 20, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 500
May 12, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 600
May 4, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 5,700
May 1, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 70,106
Apr 30, 2026 0.1700 0.1700 0.1650 0.1650 0.1650 25,122
Apr 29, 2026 0.1550 0.1550 0.1550 0.1550 0.1550 2,475
Apr 24, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 4,315
Apr 22, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 25,000
Apr 17, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 200
Apr 9, 2026 0.1537 0.1537 0.1500 0.1500 0.1500 4,653
Apr 2, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 200
Mar 25, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 9,268
Mar 17, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 501
Mar 9, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 300
Feb 27, 2026 0.1800 0.1900 0.1800 0.1900 0.1900 3,850
Feb 24, 2026 0.1849 0.1849 0.1849 0.1849 0.1849 100
Feb 23, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 300
Feb 12, 2026 0.1701 0.1701 0.1701 0.1701 0.1701 8,400
Feb 11, 2026 0.2197 0.2197 0.1900 0.1900 0.1900 200
Feb 10, 2026 0.2400 0.2499 0.2400 0.2499 0.2499 200
Feb 2, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 537,533
Jan 29, 2026 0.2420 0.2429 0.2420 0.2429 0.2429 500
Jan 21, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 2,698
Jan 14, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 100
Jan 12, 2026 0.2200 0.2200 0.2100 0.2200 0.2200 696
Dec 31, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 20,500
Dec 30, 2025 0.2101 0.2101 0.2100 0.2101 0.2101 1,000
Dec 24, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 1,000
Dec 19, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 2,000
Dec 16, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 8,000
Dec 9, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 500
Dec 8, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 3,319
Dec 5, 2025 0.2100 0.2288 0.2100 0.2100 0.2100 20,800
Dec 4, 2025 0.2100 0.2200 0.2100 0.2100 0.2100 13,634
Dec 1, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 24,683
Nov 21, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 300
Nov 13, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 100
Nov 11, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 100
Nov 7, 2025 0.2200 0.2300 0.2200 0.2300 0.2300 7,800
Nov 6, 2025 0.2351 0.2351 0.2344 0.2344 0.2344 2,500
Nov 5, 2025 0.2300 0.2399 0.2300 0.2300 0.2300 285,697
Nov 4, 2025 0.2300 0.2300 0.2135 0.2300 0.2300 1,600
Oct 31, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 100
Oct 28, 2025 0.2302 0.2350 0.2300 0.2349 0.2349 110,094
Oct 22, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 231,227
Oct 21, 2025 0.2300 0.2350 0.2300 0.2300 0.2300 10,000
Oct 17, 2025 0.2300 0.2400 0.2300 0.2300 0.2300 25,200
Oct 16, 2025 0.2300 0.2350 0.2300 0.2300 0.2300 75,191
Oct 14, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 250,000
Oct 9, 2025 0.2300 0.2300 0.2100 0.2100 0.2100 16,000
Oct 8, 2025 0.2180 0.2200 0.2180 0.2200 0.2200 4,000
Oct 7, 2025 0.2320 0.2321 0.2320 0.2320 0.2320 500
Oct 6, 2025 0.1900 0.2000 0.1899 0.2000 0.2000 52,306
Oct 2, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 513
Sep 30, 2025 0.1718 0.1718 0.1701 0.1701 0.1701 217
Sep 26, 2025 0.1680 0.1900 0.1600 0.1900 0.1900 900
Sep 25, 2025 0.1899 0.1899 0.1899 0.1899 0.1899 15,000
Sep 24, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 10,000
Sep 23, 2025 0.1800 0.1807 0.1800 0.1807 0.1807 32,272

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Thayer Ventures Acquisition Corporation II Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TVAIR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation