American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Texas Ventures Acquisition III Corp Warrants

TVACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TVACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TVACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TVACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TVACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TVACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TVACW holdings by institutional investors

Insider Trading

Quarterly net insider trading by TVACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TVACW

Quiver Logo

No former government officials on record as having lobbied for TVACW

Revolving Door Dashboard
Corporate Lobbying

TVACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TVACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TVACW Income Statement
TVACW Balance Sheet
TVACW Cash Flow
U.S. Patents

New TVACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TVACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TVACW News

Recent insights relating to TVACW

CNBC Recommendations

Recent picks made for TVACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TVACW

TVACW Analyst Ratings

TVACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TVACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TVACW stock a Buy, Sell, or Hold?

  • What is the price target for $TVACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TVACW Top Shareholders
Shareholder
Shares Held
TVACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TVACW stock?

  • Who owns the most shares of $TVACW stock?

  • What funds own $TVACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TVACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TVACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TVACW

Texas Ventures Acquisition III Corp is a blank check company.

Texas Ventures Acquisition III Corp Warrants (TVACW) Historical Stock Prices

Texas Ventures Acquisition III Corp Warrants (TVACW) closed at $0.2200 on September 25, 2026. Over the past year its adjusted close ranged from $0.2020 to $1.60. Daily prices go back to February 9, 2021, 514 trading days in all.

  • 1 month-33.35%
  • 3 months-59.91%
  • Year to date-75.56%
  • 1 year-80.36%
  • 3 years-52.19%
  • 5 years-82.40%
  • Max-89.42%
See every congressional and insider trade on the TVACW price chart

Quiver Premium charts TVACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.2190 0.2200 0.2150 0.2200 0.2200 4,678
Sep 24, 2026 0.2211 0.2211 0.2020 0.2020 0.2020 5,246
Sep 23, 2026 0.2300 0.2300 0.2211 0.2211 0.2211 443
Sep 22, 2026 0.2280 0.2300 0.2210 0.2210 0.2210 58,283
Sep 21, 2026 0.2400 0.2400 0.2280 0.2280 0.2280 45,011
Sep 18, 2026 0.2401 0.2415 0.2399 0.2400 0.2400 19,890
Sep 17, 2026 0.2500 0.2500 0.2499 0.2499 0.2499 8,465
Sep 16, 2026 0.2500 0.2500 0.2450 0.2500 0.2500 35,441
Sep 15, 2026 0.2875 0.2875 0.2401 0.2500 0.2500 24,133
Sep 14, 2026 0.2600 0.2600 0.2405 0.2499 0.2499 35,545
Sep 11, 2026 0.2650 0.2650 0.2600 0.2600 0.2600 22,263
Sep 10, 2026 0.2700 0.2700 0.2649 0.2650 0.2650 35,508
Sep 9, 2026 0.2750 0.2750 0.2650 0.2700 0.2700 23,992
Sep 8, 2026 0.3107 0.3107 0.2600 0.2750 0.2750 207,080
Sep 4, 2026 0.3300 0.3300 0.3100 0.3106 0.3106 148,433
Sep 3, 2026 0.4300 0.4300 0.3100 0.3200 0.3200 1,382,944
Sep 2, 2026 0.4000 0.4000 0.3675 0.4000 0.4000 33,280
Aug 31, 2026 0.4285 0.4285 0.4285 0.4285 0.4285 300
Aug 26, 2026 0.4299 0.4300 0.3301 0.3301 0.3301 3,161
Aug 24, 2026 0.3551 0.3564 0.3551 0.3564 0.3564 1,002
Aug 21, 2026 0.3334 0.3600 0.3334 0.3600 0.3600 457
Aug 19, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 103
Aug 18, 2026 0.4605 0.4851 0.3300 0.3300 0.3300 6,743
Aug 17, 2026 0.4605 0.4605 0.4605 0.4605 0.4605 451
Aug 14, 2026 0.4700 0.5100 0.4700 0.4700 0.4700 1,569
Aug 13, 2026 0.5306 0.5400 0.5306 0.5400 0.5400 2,228
Aug 12, 2026 0.5460 0.5600 0.5460 0.5600 0.5600 10,138
Aug 6, 2026 0.5299 0.5886 0.5299 0.5886 0.5886 2,534
Aug 3, 2026 0.5801 0.5886 0.5801 0.5886 0.5886 594
Jul 31, 2026 0.5420 0.5638 0.5388 0.5388 0.5388 2,346
Jul 30, 2026 0.5400 0.5944 0.5388 0.5388 0.5388 1,225
Jul 29, 2026 0.5400 0.5925 0.5400 0.5925 0.5925 15,474
Jul 27, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 100
Jul 24, 2026 0.6000 0.6000 0.5751 0.5751 0.5751 135,430
Jul 22, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,067
Jul 17, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 764
Jul 15, 2026 0.6750 0.6751 0.6750 0.6750 0.6750 13,404
Jul 13, 2026 0.6400 0.6400 0.6400 0.6400 0.6400 1,277
Jul 10, 2026 0.7500 0.7500 0.7275 0.7275 0.7275 25,696
Jul 9, 2026 0.7500 0.8300 0.7500 0.8300 0.8300 19,635
Jul 8, 2026 0.6100 0.8000 0.6100 0.8000 0.8000 235,187
Jul 7, 2026 0.5596 0.6400 0.5596 0.6100 0.6100 15,009
Jul 2, 2026 0.5500 0.5504 0.5500 0.5504 0.5504 26,346
Jun 30, 2026 0.5235 0.5302 0.5235 0.5302 0.5302 1,100
Jun 29, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 103
Jun 26, 2026 0.5000 0.5487 0.5000 0.5487 0.5487 67,713
Jun 25, 2026 0.5100 0.5200 0.5000 0.5100 0.5100 2,396
Jun 24, 2026 0.5200 0.5200 0.5000 0.5000 0.5000 798
Jun 23, 2026 0.5200 0.5200 0.5000 0.5000 0.5000 33,242
Jun 22, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 820
Jun 18, 2026 0.5587 0.5587 0.5200 0.5200 0.5200 11,501
Jun 17, 2026 0.5200 0.5300 0.5200 0.5200 0.5200 7,677
Jun 16, 2026 0.5000 0.5100 0.5000 0.5100 0.5100 1,422
Jun 15, 2026 0.5050 0.5100 0.4800 0.5000 0.5000 34,908
Jun 12, 2026 0.4490 0.5100 0.4490 0.5000 0.5000 2,475
Jun 11, 2026 0.4400 0.4800 0.4016 0.4102 0.4102 27,083
Jun 10, 2026 0.4000 0.4202 0.3010 0.3800 0.3800 62,357
Jun 9, 2026 0.5028 0.5028 0.5028 0.5028 0.5028 1,003
Jun 8, 2026 0.5178 0.5178 0.5178 0.5178 0.5178 336
Jun 5, 2026 0.5250 0.5576 0.5000 0.5001 0.5001 75,298
Jun 4, 2026 0.5500 0.5550 0.5065 0.5200 0.5200 12,730
Jun 3, 2026 0.6895 0.6895 0.5471 0.5471 0.5471 1,011
Jun 2, 2026 0.6895 0.6895 0.5550 0.5891 0.5891 12,262
Jun 1, 2026 0.6300 0.6300 0.5500 0.5500 0.5500 2,669
May 29, 2026 0.5000 0.6200 0.5000 0.6000 0.6000 14,003
May 28, 2026 0.4858 0.5494 0.4858 0.5200 0.5200 6,295
May 27, 2026 0.5300 0.5300 0.5100 0.5150 0.5150 17,529
May 26, 2026 0.5147 0.5147 0.5100 0.5100 0.5100 4,267
May 22, 2026 0.5500 0.5500 0.4600 0.5055 0.5055 41,539
May 21, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 130
May 20, 2026 0.5300 0.5400 0.5300 0.5400 0.5400 2,056
May 19, 2026 0.5500 0.5500 0.5300 0.5300 0.5300 17,338
May 18, 2026 0.5500 0.6300 0.5450 0.5600 0.5600 12,477
May 15, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 505
May 14, 2026 0.5750 0.5775 0.5700 0.5700 0.5700 3,775
May 11, 2026 0.6000 0.6000 0.5500 0.5500 0.5500 3,355
May 8, 2026 0.6700 0.6700 0.5350 0.5500 0.5500 37,739
May 7, 2026 0.6001 0.6400 0.5500 0.5500 0.5500 6,076
May 6, 2026 0.6150 0.6300 0.5500 0.5501 0.5501 8,777
May 5, 2026 0.5500 0.5800 0.5500 0.5800 0.5800 6,057
May 4, 2026 0.5500 0.5500 0.4909 0.5000 0.5000 7,623
May 1, 2026 0.5000 0.5700 0.4810 0.5403 0.5403 11,611
Apr 30, 2026 0.5500 0.5600 0.5000 0.5599 0.5599 6,819
Apr 29, 2026 0.5250 0.5250 0.5250 0.5250 0.5250 1,121
Apr 28, 2026 0.5400 0.5500 0.5300 0.5500 0.5500 9,624
Apr 27, 2026 0.5899 0.5899 0.5500 0.5500 0.5500 558
Apr 24, 2026 0.5900 0.5900 0.5200 0.5370 0.5370 5,280
Apr 23, 2026 0.5943 0.5943 0.4809 0.5000 0.5000 28,479
Apr 22, 2026 0.5000 0.5700 0.5000 0.5011 0.5011 81,730
Apr 21, 2026 0.4800 0.5100 0.4800 0.4900 0.4900 11,827
Apr 20, 2026 0.5100 0.5100 0.5000 0.5099 0.5099 12,008
Apr 17, 2026 0.4900 0.5000 0.4752 0.4800 0.4800 12,781
Apr 16, 2026 0.4900 0.5100 0.4700 0.4900 0.4900 20,996
Apr 15, 2026 0.4800 0.5100 0.4800 0.4800 0.4800 107,030
Apr 14, 2026 0.4850 0.4850 0.4750 0.4750 0.4750 1,570
Apr 10, 2026 0.5000 0.5000 0.4800 0.4800 0.4800 8,124
Apr 9, 2026 0.4990 0.5100 0.4800 0.5000 0.5000 30,967
Apr 8, 2026 0.5000 0.5100 0.4800 0.4980 0.4980 92,602
Apr 7, 2026 0.4993 0.5000 0.4600 0.4800 0.4800 16,668
Apr 6, 2026 0.5093 0.5093 0.4500 0.4800 0.4800 949
Apr 2, 2026 0.4222 0.5000 0.4222 0.5000 0.5000 55,175
Apr 1, 2026 0.5000 0.5400 0.4354 0.4820 0.4820 6,866
Mar 31, 2026 0.5000 0.5000 0.4591 0.4591 0.4591 10,571
Mar 30, 2026 0.5428 0.5428 0.4610 0.4800 0.4800 3,776
Mar 27, 2026 0.4900 0.5290 0.4800 0.4980 0.4980 9,431
Mar 26, 2026 0.4700 0.4790 0.4700 0.4790 0.4790 1,121
Mar 25, 2026 0.4192 0.4700 0.4000 0.4700 0.4700 49,852
Mar 24, 2026 0.4500 0.4899 0.3815 0.4499 0.4499 11,395
Mar 23, 2026 0.5000 0.5000 0.2703 0.4599 0.4599 72,539
Mar 20, 2026 0.5048 0.5300 0.4800 0.4800 0.4800 4,829
Mar 19, 2026 0.5429 0.5429 0.5429 0.5429 0.5429 655
Mar 18, 2026 0.5600 0.5601 0.5600 0.5601 0.5601 3,101
Mar 17, 2026 0.5499 0.5500 0.5499 0.5500 0.5500 1,231
Mar 16, 2026 0.5500 0.5500 0.5260 0.5400 0.5400 5,539
Mar 13, 2026 0.5246 0.5900 0.4998 0.5790 0.5790 33,295
Mar 12, 2026 0.6599 0.6599 0.6599 0.6599 0.6599 303
Mar 11, 2026 0.6200 0.6200 0.6000 0.6000 0.6000 5,622
Mar 10, 2026 0.7030 0.7030 0.5654 0.6200 0.6200 36,599
Mar 9, 2026 0.6390 0.7100 0.6390 0.6600 0.6600 17,807
Mar 6, 2026 0.6076 0.6780 0.5700 0.6780 0.6780 13,582
Mar 5, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,136
Mar 4, 2026 0.5000 0.6499 0.5000 0.6235 0.6235 1,449
Mar 3, 2026 0.6500 0.6500 0.5480 0.5506 0.5506 57,857
Mar 2, 2026 0.7200 0.7200 0.6257 0.6600 0.6600 7,831
Feb 27, 2026 0.9300 0.9300 0.6211 0.6550 0.6550 197,748
Feb 26, 2026 0.8900 0.8900 0.8900 0.8900 0.8900 24,231
Feb 25, 2026 0.8900 0.8900 0.8900 0.8900 0.8900 9,500
Feb 24, 2026 0.8214 0.9000 0.8214 0.8900 0.8900 30,980
Feb 23, 2026 0.8500 0.8900 0.8214 0.8900 0.8900 6,316
Feb 20, 2026 0.9000 0.9000 0.8257 0.8900 0.8900 29,798
Feb 19, 2026 0.8500 0.9000 0.8500 0.9000 0.9000 2,700
Feb 18, 2026 0.9500 0.9500 0.9000 0.9500 0.9500 18,538
Feb 17, 2026 0.9145 1.00 0.9000 0.9500 0.9500 4,190
Feb 13, 2026 0.9800 1.00 0.9800 1.00 1.00 1,874
Feb 12, 2026 0.9100 1.00 0.9000 0.9999 0.9999 5,698
Feb 11, 2026 0.9999 1.00 0.9500 1.00 1.00 6,898
Feb 10, 2026 1.00 1.08 0.9210 0.9500 0.9500 29,196
Feb 9, 2026 0.9000 1.34 0.9000 1.09 1.09 197,362
Feb 6, 2026 0.8500 0.9198 0.8006 0.8899 0.8899 29,982
Feb 5, 2026 0.7500 0.9000 0.7500 0.8999 0.8999 137,191
Feb 4, 2026 0.7700 0.9000 0.7700 0.9000 0.9000 21,438
Feb 3, 2026 0.8200 0.9597 0.8200 0.9597 0.9597 550
Feb 2, 2026 0.9600 0.9600 0.8100 0.8900 0.8900 31,997
Jan 30, 2026 0.9000 0.9000 0.9000 0.9000 0.9000 300
Jan 29, 2026 0.9500 0.9500 0.9500 0.9500 0.9500 200
Jan 27, 2026 0.9000 0.9000 0.9000 0.9000 0.9000 1,317
Jan 23, 2026 0.9700 0.9700 0.9700 0.9700 0.9700 102
Jan 22, 2026 0.9700 0.9700 0.8851 0.9700 0.9700 34,950
Jan 21, 2026 0.9688 0.9700 0.9475 0.9600 0.9600 13,951
Jan 20, 2026 0.9700 0.9700 0.9700 0.9700 0.9700 417
Jan 16, 2026 0.9692 0.9692 0.9692 0.9692 0.9692 121
Jan 15, 2026 0.9700 1.01 0.8963 0.9700 0.9700 70,206
Jan 14, 2026 0.8550 1.05 0.8550 1.03 1.03 2,150
Jan 13, 2026 1.05 1.05 1.05 1.05 1.05 128
Jan 12, 2026 0.9200 0.9800 0.9100 0.9641 0.9641 16,855
Jan 9, 2026 0.9000 0.9100 0.9000 0.9100 0.9100 1,501
Jan 8, 2026 0.9423 0.9423 0.9423 0.9423 0.9423 106
Jan 7, 2026 0.9000 0.9000 0.8750 0.9000 0.9000 2,824
Jan 6, 2026 0.9000 0.9000 0.8999 0.9000 0.9000 1,394
Jan 5, 2026 0.8800 0.9000 0.8749 0.9000 0.9000 35,610
Jan 2, 2026 0.9200 0.9200 0.8671 0.9100 0.9100 5,001
Dec 31, 2025 0.8451 0.9000 0.7200 0.9000 0.9000 40,210
Dec 30, 2025 0.8500 0.9498 0.8500 0.9399 0.9399 52,970
Dec 29, 2025 0.9500 0.9500 0.9500 0.9500 0.9500 111
Dec 26, 2025 1.14 1.19 0.8600 0.9500 0.9500 2,111
Dec 24, 2025 0.9698 0.9698 0.9200 0.9500 0.9500 20,400
Dec 23, 2025 0.9176 0.9498 0.8300 0.8996 0.8996 16,338
Dec 22, 2025 0.8900 0.8900 0.8900 0.8900 0.8900 117
Dec 19, 2025 0.9198 0.9198 0.8006 0.9100 0.9100 30,200
Dec 18, 2025 0.8506 0.9300 0.8406 0.8406 0.8406 23,895
Dec 17, 2025 0.9400 0.9400 0.9400 0.9400 0.9400 250
Dec 16, 2025 0.9250 0.9250 0.9250 0.9250 0.9250 300
Dec 15, 2025 0.9400 0.9400 0.9400 0.9400 0.9400 200
Dec 12, 2025 0.9800 0.9800 0.8500 0.9400 0.9400 5,261
Dec 11, 2025 0.9500 0.9500 0.8206 0.9500 0.9500 2,664
Dec 10, 2025 0.9500 0.9500 0.8306 0.9500 0.9500 2,680
Dec 9, 2025 0.8006 0.9500 0.8006 0.9500 0.9500 1,707
Dec 8, 2025 0.9700 0.9800 0.9024 0.9800 0.9800 534
Dec 5, 2025 0.9010 0.9100 0.9000 0.9000 0.9000 2,599
Dec 4, 2025 0.9000 0.9016 0.8700 0.9016 0.9016 20,502
Dec 3, 2025 0.9000 0.9800 0.8950 0.9000 0.9000 43,188
Dec 2, 2025 0.9100 0.9700 0.9000 0.9400 0.9400 12,537
Dec 1, 2025 1.10 1.20 0.9100 0.9100 0.9100 14,043
Nov 28, 2025 1.08 1.08 1.01 1.01 1.01 718
Nov 26, 2025 0.9894 1.10 0.8800 1.10 1.10 43,870
Nov 25, 2025 1.05 1.05 1.05 1.05 1.05 5,503
Nov 24, 2025 1.04 1.15 1.02 1.02 1.02 11,672
Nov 21, 2025 1.20 1.22 0.8799 1.18 1.18 40,436
Nov 20, 2025 1.40 1.40 1.13 1.17 1.17 124,441
Nov 18, 2025 1.39 1.39 1.39 1.39 1.39 1,752
Nov 17, 2025 1.50 1.50 1.29 1.35 1.35 45,659
Nov 14, 2025 1.39 1.45 1.35 1.45 1.45 10,070
Nov 13, 2025 1.39 1.45 1.38 1.40 1.40 41,460
Nov 12, 2025 1.56 1.57 1.41 1.45 1.45 13,130
Nov 11, 2025 1.55 1.65 1.38 1.58 1.58 85,066
Nov 10, 2025 1.40 1.45 1.39 1.39 1.39 93,253
Nov 7, 2025 1.21 1.40 1.21 1.40 1.40 965
Nov 6, 2025 1.42 1.44 1.40 1.40 1.40 220,907
Nov 5, 2025 1.25 1.44 1.25 1.44 1.44 95,664
Nov 4, 2025 1.21 1.42 1.21 1.33 1.33 56,913
Nov 3, 2025 1.33 1.36 1.21 1.27 1.27 49,470
Oct 31, 2025 1.22 1.37 1.22 1.37 1.37 33,492
Oct 30, 2025 1.40 1.44 1.29 1.37 1.37 266,722
Oct 29, 2025 1.40 1.42 1.31 1.40 1.40 53,553
Oct 28, 2025 1.35 1.40 1.23 1.40 1.40 89,706
Oct 27, 2025 1.25 1.35 1.25 1.30 1.30 288,889
Oct 24, 2025 1.24 1.30 1.24 1.30 1.30 18,560
Oct 23, 2025 1.25 1.27 1.25 1.25 1.25 6,029
Oct 22, 2025 1.29 1.40 1.22 1.25 1.25 81,394
Oct 21, 2025 1.19 1.28 1.19 1.23 1.23 10,375
Oct 20, 2025 1.45 1.45 1.20 1.25 1.25 121,811
Oct 17, 2025 1.22 1.29 1.13 1.26 1.26 36,243
Oct 16, 2025 1.51 1.53 1.19 1.30 1.30 134,743
Oct 15, 2025 1.67 1.68 1.51 1.55 1.55 61,188
Oct 14, 2025 1.47 1.75 1.44 1.60 1.60 287,659
Oct 13, 2025 1.35 1.45 1.27 1.45 1.45 237,764
Oct 10, 2025 1.38 1.42 1.20 1.28 1.28 106,478
Oct 9, 2025 1.39 1.55 1.33 1.35 1.35 371,715
Oct 8, 2025 1.15 1.50 1.14 1.42 1.42 575,445
Oct 7, 2025 1.17 1.19 1.10 1.15 1.15 51,243
Oct 6, 2025 1.14 1.20 1.10 1.12 1.12 25,155
Oct 3, 2025 1.14 1.19 1.03 1.04 1.04 28,821
Oct 2, 2025 1.10 1.17 1.10 1.12 1.12 61,536
Oct 1, 2025 1.10 1.13 1.10 1.10 1.10 35,038
Sep 30, 2025 1.01 1.15 1.01 1.10 1.10 239,757
Sep 29, 2025 1.03 1.15 1.01 1.05 1.05 63,588
Sep 26, 2025 1.22 1.22 1.10 1.13 1.13 406,772
Sep 25, 2025 1.07 1.25 1.05 1.12 1.12 2,719,323

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Texas Ventures Acquisition III Corp Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TVACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation