Grupo Televisa S.A.

Name: TV historical stock prices
Creator: Quiver Quantitative

TV Real Time Price USD

N/A

...

Trade TV

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of TV by members of U.S. Congress

Politician	Type	Traded
Greg Gianforte House / R	Sale $50,001 - $100,000	Nov 17, 2017
Michael T. McCaul House / R	Sale $100,001 - $250,000	Dec 02, 2016
Michael T. McCaul House / R	Sale $100,001 - $250,000	Dec 02, 2016
Michael T. McCaul House / R	Sale $1,001 - $15,000	Dec 21, 2015
Michael T. McCaul House / R	Sale $1,001 - $15,000	Dec 21, 2015
Michael T. McCaul House / R	Sale $50,001 - $100,000	Nov 25, 2015
Michael T. McCaul House / R	Purchase $15,001 - $50,000	N/A
Michael T. McCaul House / R	Purchase $15,001 - $50,000	N/A
Michael T. McCaul House / R	Purchase $15,001 - $50,000	N/A
Michael T. McCaul House / R	Purchase $15,001 - $50,000	N/A
Michael T. McCaul House / R	Sale $15,001 - $50,000	N/A
Michael T. McCaul House / R	Sale $15,001 - $50,000	N/A
Michael T. McCaul House / R	Sale $1,001 - $15,000	N/A
Michael T. McCaul House / R	Purchase $100,001 - $250,000	Mar 21, 2014
Michael T. McCaul House / R	Purchase $100,001 - $250,000	Mar 21, 2014
Michael T. McCaul House / R	Purchase $50,001 - $100,000	Jan 03, 2014

TV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

TV Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

TV Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in TV holdings by institutional investors

Insider Trading

Quarterly net insider trading by TV's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for TV

No former government officials on record as having lobbied for TV

Revolving Door Dashboard

Corporate Lobbying

TV Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

TV Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

TV Income Statement

TV Balance Sheet

TV Cash Flow

U.S. Patents

New TV patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to TV from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

TV News

Recent insights relating to TV

CNBC Recommendations

Recent picks made for TV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TV

TV Analyst Ratings

TV Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

TV Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $TV stock a Buy, Sell, or Hold?
What is the price target for $TV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TV Top Shareholders

Shareholder	Shares Held

TV Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $TV stock?
Who owns the most shares of $TV stock?
What funds own $TV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About TV

Televisa is one of the leading telecom firms in Mexico. Its cable arm, Izzi, holds networks that pass 20 million Mexican homes and provide broadband service to nearly 6 million customers. The firm is also one of the largest pay-television providers in Mexico, with nearly 4 million customers. Televisa owns Sky Mexico, the country's only satellite-TV provider, serving about 4 million customers. After merging its traditional media business into Univision, Grupo Televisa owns a 43% stake in the combined entity TelevisaUnivision. Grupo Televisa spun off several smaller businesses, including magazine publishing, three of Mexico's professional soccer teams, and Azteca Stadium in February 2024, under the name Ollamani.

Grupo Televisa S.A. (TV) Historical Stock Prices

Grupo Televisa S.A. (TV) closed at $2.48 on September 22, 2026. Over the past year its adjusted close ranged from $2.19 to $3.44. Daily prices go back to January 2, 2014, 3,199 trading days in all.

1 month-10.79%
3 months-8.49%
Year to date-14.78%
1 year-10.47%
3 years-5.31%
5 years-74.13%
Max-89.07%

From To

See every congressional and insider trade on the TV price chart

Quiver Premium charts TV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 22, 2026	2.59	2.59	2.42	2.48	2.48	835,584
Sep 21, 2026	2.37	2.58	2.36	2.57	2.57	1,955,187
Sep 18, 2026	2.31	2.46	2.30	2.35	2.35	6,238,547
Sep 17, 2026	2.21	2.35	2.19	2.34	2.34	1,961,385
Sep 16, 2026	2.27	2.27	2.18	2.19	2.19	633,462
Sep 15, 2026	2.37	2.41	2.24	2.25	2.25	1,701,765
Sep 14, 2026	2.40	2.40	2.33	2.37	2.37	1,470,528
Sep 11, 2026	2.37	2.43	2.35	2.38	2.38	1,950,694
Sep 10, 2026	2.44	2.45	2.35	2.37	2.37	2,071,237
Sep 9, 2026	2.49	2.50	2.37	2.38	2.38	2,541,500
Sep 8, 2026	2.46	2.54	2.31	2.51	2.51	4,886,316
Sep 4, 2026	2.64	2.69	2.62	2.63	2.63	455,110
Sep 3, 2026	2.66	2.69	2.64	2.66	2.66	669,917
Sep 2, 2026	2.67	2.71	2.66	2.66	2.66	457,665
Sep 1, 2026	2.71	2.77	2.63	2.64	2.64	1,898,694
Aug 31, 2026	2.75	2.80	2.74	2.75	2.75	618,685
Aug 28, 2026	2.77	2.79	2.74	2.76	2.76	633,228
Aug 27, 2026	2.88	2.88	2.75	2.75	2.75	1,287,312
Aug 26, 2026	2.75	2.90	2.75	2.88	2.88	1,789,740
Aug 25, 2026	2.79	2.79	2.72	2.76	2.76	1,100,816
Aug 24, 2026	2.78	2.81	2.75	2.80	2.80	560,170
Aug 21, 2026	2.70	2.79	2.69	2.78	2.78	884,158
Aug 20, 2026	2.71	2.74	2.65	2.70	2.70	1,127,006
Aug 19, 2026	2.81	2.81	2.70	2.72	2.72	660,978
Aug 18, 2026	2.86	2.87	2.73	2.73	2.73	682,925
Aug 17, 2026	2.89	2.92	2.85	2.85	2.85	522,775
Aug 14, 2026	2.88	2.94	2.85	2.90	2.90	505,876
Aug 13, 2026	2.86	2.88	2.81	2.86	2.86	439,168
Aug 12, 2026	2.81	2.85	2.79	2.83	2.83	482,599
Aug 11, 2026	2.88	2.91	2.79	2.80	2.80	756,238
Aug 10, 2026	2.81	2.90	2.81	2.89	2.89	367,487
Aug 7, 2026	2.88	2.89	2.82	2.83	2.83	512,361
Aug 6, 2026	2.75	2.84	2.75	2.84	2.84	452,003
Aug 5, 2026	2.75	2.79	2.72	2.74	2.74	1,579,796
Aug 4, 2026	2.82	2.87	2.73	2.75	2.75	830,345
Aug 3, 2026	2.80	2.83	2.73	2.80	2.80	1,019,252
Jul 31, 2026	2.90	2.91	2.80	2.80	2.80	452,262
Jul 30, 2026	2.80	2.92	2.80	2.88	2.88	1,055,732
Jul 29, 2026	2.80	2.85	2.75	2.82	2.82	1,129,831
Jul 28, 2026	2.83	2.90	2.77	2.78	2.78	1,209,562
Jul 27, 2026	2.76	2.89	2.76	2.81	2.81	853,523
Jul 24, 2026	2.64	2.81	2.59	2.75	2.75	2,358,939
Jul 23, 2026	2.76	2.81	2.74	2.79	2.79	1,018,791
Jul 22, 2026	2.79	2.85	2.78	2.82	2.82	667,128
Jul 21, 2026	2.78	2.82	2.73	2.78	2.78	1,098,860
Jul 20, 2026	2.69	2.79	2.69	2.75	2.75	1,282,733
Jul 17, 2026	2.67	2.75	2.66	2.71	2.71	769,545
Jul 16, 2026	2.71	2.74	2.70	2.70	2.70	541,030
Jul 15, 2026	2.70	2.77	2.70	2.73	2.73	347,930
Jul 14, 2026	2.74	2.75	2.67	2.70	2.70	923,365
Jul 13, 2026	2.75	2.79	2.71	2.71	2.71	431,569
Jul 10, 2026	2.71	2.79	2.71	2.77	2.77	752,935
Jul 9, 2026	2.71	2.73	2.68	2.71	2.71	894,485
Jul 8, 2026	2.70	2.74	2.67	2.72	2.72	411,608
Jul 7, 2026	2.73	2.78	2.71	2.72	2.72	1,001,229
Jul 6, 2026	2.69	2.77	2.59	2.73	2.73	1,381,099
Jul 2, 2026	2.71	2.73	2.63	2.64	2.64	857,112
Jul 1, 2026	2.69	2.77	2.68	2.68	2.68	946,166
Jun 30, 2026	2.74	2.79	2.69	2.71	2.71	922,314
Jun 29, 2026	2.71	2.80	2.65	2.76	2.76	1,349,623
Jun 26, 2026	2.71	2.75	2.68	2.70	2.70	561,368
Jun 25, 2026	2.75	2.77	2.72	2.72	2.72	526,621
Jun 24, 2026	2.72	2.75	2.67	2.74	2.74	589,147
Jun 23, 2026	2.75	2.75	2.65	2.71	2.71	1,113,308
Jun 22, 2026	3.01	3.01	2.69	2.73	2.73	1,062,331
Jun 18, 2026	3.00	3.04	2.94	2.99	2.99	1,032,579
Jun 17, 2026	2.89	3.08	2.89	3.01	3.01	975,590
Jun 16, 2026	2.93	2.97	2.91	2.95	2.95	738,263
Jun 15, 2026	2.87	2.96	2.87	2.93	2.93	1,492,525
Jun 12, 2026	2.88	2.92	2.85	2.89	2.89	861,204
Jun 11, 2026	2.82	2.88	2.77	2.87	2.87	577,186
Jun 10, 2026	2.77	2.83	2.76	2.79	2.79	770,175
Jun 9, 2026	2.67	2.79	2.65	2.77	2.77	1,136,172
Jun 8, 2026	2.69	2.69	2.61	2.63	2.63	1,030,763
Jun 5, 2026	2.67	2.69	2.60	2.67	2.67	2,455,550
Jun 4, 2026	2.63	2.71	2.59	2.69	2.69	878,303
Jun 3, 2026	2.65	2.65	2.57	2.59	2.59	1,510,986
Jun 2, 2026	2.67	2.74	2.63	2.64	2.64	541,566
Jun 1, 2026	2.65	2.69	2.60	2.67	2.67	879,316
May 29, 2026	2.78	2.81	2.65	2.66	2.66	1,941,207
May 28, 2026	2.80	2.85	2.77	2.77	2.77	808,448
May 27, 2026	2.83	2.85	2.80	2.82	2.82	547,808
May 26, 2026	2.81	2.87	2.73	2.84	2.84	1,152,396
May 22, 2026	2.76	2.81	2.75	2.80	2.80	605,978
May 21, 2026	2.84	2.84	2.77	2.77	2.77	623,215
May 20, 2026	2.83	2.90	2.81	2.83	2.83	1,456,755
May 19, 2026	2.77	2.86	2.77	2.81	2.81	513,018
May 18, 2026	2.84	2.87	2.79	2.81	2.81	656,008
May 15, 2026	2.78	2.86	2.76	2.85	2.85	1,195,965
May 14, 2026	2.87	2.92	2.81	2.82	2.82	830,327
May 13, 2026	2.86	2.96	2.83	2.87	2.87	906,192
May 12, 2026	2.85	2.92	2.83	2.85	2.85	1,229,629
May 11, 2026	2.88	2.89	2.83	2.85	2.85	976,706
May 8, 2026	2.83	2.89	2.81	2.85	2.85	1,064,093
May 7, 2026	2.88	2.88	2.83	2.83	2.83	1,076,016
May 6, 2026	2.89	2.90	2.84	2.88	2.88	1,265,672
May 5, 2026	2.78	2.87	2.77	2.87	2.87	2,635,201
May 4, 2026	2.88	2.96	2.79	2.79	2.79	1,126,888
May 1, 2026	2.87	2.91	2.83	2.90	2.90	1,076,870
Apr 30, 2026	2.87	2.91	2.77	2.85	2.85	1,106,701
Apr 29, 2026	2.87	2.99	2.81	2.85	2.85	2,255,255
Apr 28, 2026	2.90	2.95	2.75	2.83	2.83	5,487,648
Apr 27, 2026	3.08	3.09	2.91	2.92	2.92	1,556,815
Apr 24, 2026	3.08	3.11	3.01	3.08	3.08	572,636
Apr 23, 2026	3.15	3.15	3.04	3.08	3.08	913,193
Apr 22, 2026	3.24	3.27	3.09	3.11	3.11	1,034,843
Apr 21, 2026	3.30	3.35	3.19	3.21	3.21	1,450,591
Apr 20, 2026	3.27	3.37	3.27	3.32	3.32	1,352,160
Apr 17, 2026	3.20	3.33	3.20	3.28	3.28	2,262,911
Apr 16, 2026	3.12	3.21	3.08	3.18	3.18	862,736
Apr 15, 2026	2.91	3.14	2.90	3.12	3.12	959,799
Apr 14, 2026	2.91	2.94	2.86	2.90	2.90	879,978
Apr 13, 2026	2.99	2.99	2.89	2.91	2.91	612,385
Apr 10, 2026	2.91	3.01	2.91	2.98	2.98	1,380,096
Apr 9, 2026	2.95	3.00	2.86	2.90	2.90	3,842,243
Apr 8, 2026	2.97	3.04	2.96	2.96	2.96	611,163
Apr 7, 2026	2.94	2.97	2.88	2.92	2.92	1,256,706
Apr 6, 2026	2.93	3.00	2.92	2.92	2.92	567,737
Apr 2, 2026	2.89	2.96	2.87	2.93	2.93	668,930
Apr 1, 2026	2.91	2.94	2.90	2.93	2.93	482,832
Mar 31, 2026	2.88	2.92	2.88	2.91	2.91	623,856
Mar 30, 2026	2.88	2.93	2.85	2.85	2.85	627,727
Mar 27, 2026	2.86	2.92	2.85	2.86	2.86	1,265,627
Mar 26, 2026	2.83	2.94	2.83	2.87	2.87	819,570
Mar 25, 2026	2.96	2.98	2.86	2.88	2.88	1,498,356
Mar 24, 2026	2.81	2.97	2.81	2.91	2.91	986,075
Mar 23, 2026	2.89	2.92	2.81	2.86	2.86	1,350,010
Mar 20, 2026	2.89	2.92	2.81	2.82	2.82	1,823,375
Mar 19, 2026	2.85	2.99	2.81	2.93	2.93	1,194,761
Mar 18, 2026	2.91	2.99	2.89	2.89	2.89	1,535,461
Mar 17, 2026	2.92	2.96	2.87	2.95	2.95	807,892
Mar 16, 2026	2.93	2.95	2.87	2.90	2.90	662,256
Mar 13, 2026	2.86	2.93	2.84	2.85	2.85	1,835,247
Mar 12, 2026	2.93	2.93	2.81	2.84	2.84	929,407
Mar 11, 2026	2.93	2.98	2.90	2.95	2.95	1,235,580
Mar 10, 2026	2.93	2.98	2.90	2.94	2.94	1,773,347
Mar 9, 2026	2.84	2.96	2.76	2.95	2.95	1,357,711
Mar 6, 2026	2.79	2.88	2.75	2.84	2.84	1,140,002
Mar 5, 2026	2.84	2.87	2.78	2.85	2.85	1,030,173
Mar 4, 2026	2.80	2.92	2.73	2.88	2.88	2,045,426
Mar 3, 2026	2.64	2.79	2.54	2.76	2.76	3,095,632
Mar 2, 2026	2.93	2.93	2.71	2.79	2.79	2,333,940
Feb 27, 2026	3.15	3.17	2.80	2.95	2.95	3,423,512
Feb 26, 2026	3.16	3.21	3.13	3.18	3.18	894,159
Feb 25, 2026	3.35	3.38	3.16	3.16	3.16	1,416,669
Feb 24, 2026	3.34	3.35	3.29	3.32	3.32	979,560
Feb 23, 2026	3.45	3.46	3.26	3.34	3.34	1,001,091
Feb 20, 2026	3.34	3.45	3.34	3.44	3.44	779,360
Feb 19, 2026	3.35	3.49	3.35	3.37	3.37	1,600,275
Feb 18, 2026	3.25	3.40	3.23	3.37	3.37	4,655,119
Feb 17, 2026	3.30	3.35	3.15	3.25	3.25	2,760,428
Feb 13, 2026	3.28	3.32	3.23	3.31	3.31	1,758,691
Feb 12, 2026	3.37	3.45	3.27	3.29	3.29	1,408,730
Feb 11, 2026	3.31	3.35	3.26	3.32	3.32	885,085
Feb 10, 2026	3.25	3.31	3.23	3.30	3.30	1,196,137
Feb 9, 2026	3.17	3.25	3.17	3.21	3.21	1,387,563
Feb 6, 2026	3.12	3.21	3.12	3.17	3.17	769,750
Feb 5, 2026	3.13	3.20	3.05	3.10	3.10	869,300
Feb 4, 2026	3.21	3.23	3.15	3.16	3.16	670,595
Feb 3, 2026	3.31	3.31	3.11	3.19	3.19	1,700,326
Feb 2, 2026	3.26	3.34	3.22	3.24	3.24	510,718
Jan 30, 2026	3.20	3.29	3.19	3.27	3.27	822,834
Jan 29, 2026	3.37	3.44	3.20	3.25	3.25	984,761
Jan 28, 2026	3.32	3.39	3.31	3.33	3.33	619,583
Jan 27, 2026	3.40	3.42	3.29	3.31	3.31	975,399
Jan 26, 2026	3.36	3.40	3.34	3.36	3.36	667,990
Jan 23, 2026	3.39	3.42	3.29	3.32	3.32	899,297
Jan 22, 2026	3.27	3.48	3.27	3.40	3.40	2,399,831
Jan 21, 2026	3.15	3.29	3.14	3.27	3.27	1,794,865
Jan 20, 2026	3.00	3.15	3.00	3.14	3.14	1,418,405
Jan 16, 2026	3.00	3.02	2.96	2.99	2.99	917,345
Jan 15, 2026	3.06	3.12	2.97	2.97	2.97	1,169,543
Jan 14, 2026	2.96	3.05	2.96	3.03	3.03	888,869
Jan 13, 2026	3.00	3.00	2.90	2.96	2.96	961,806
Jan 12, 2026	2.96	2.99	2.96	2.96	2.96	402,130
Jan 9, 2026	2.95	2.98	2.92	2.96	2.96	653,974
Jan 8, 2026	2.90	2.94	2.85	2.93	2.93	786,866
Jan 7, 2026	3.00	3.00	2.90	2.90	2.90	547,315
Jan 6, 2026	3.05	3.10	2.96	2.99	2.99	1,328,484
Jan 5, 2026	2.98	3.07	2.97	3.00	3.00	648,795
Jan 2, 2026	2.92	3.01	2.90	2.98	2.98	1,140,511
Dec 31, 2025	2.91	2.92	2.88	2.91	2.91	3,944,539
Dec 30, 2025	2.96	3.01	2.92	2.93	2.93	1,319,657
Dec 29, 2025	2.98	3.08	2.90	2.92	2.92	1,492,173
Dec 26, 2025	2.97	3.02	2.94	2.95	2.95	451,573
Dec 24, 2025	2.99	3.00	2.93	2.96	2.96	818,057
Dec 23, 2025	3.07	3.09	2.98	3.00	3.00	1,270,916
Dec 22, 2025	2.96	3.04	2.92	3.03	3.03	2,279,376
Dec 19, 2025	3.18	3.36	2.86	2.92	2.92	6,127,797
Dec 18, 2025	3.11	3.19	3.10	3.17	3.17	2,391,393
Dec 17, 2025	3.06	3.15	3.06	3.09	3.09	2,800,877
Dec 16, 2025	2.95	3.08	2.95	3.05	3.05	1,371,018
Dec 15, 2025	2.97	3.03	2.95	2.97	2.97	1,842,870
Dec 12, 2025	3.05	3.05	2.93	2.99	2.99	2,049,954
Dec 11, 2025	2.97	3.06	2.96	2.99	2.99	5,883,571
Dec 10, 2025	2.82	2.99	2.77	2.95	2.95	2,166,095
Dec 9, 2025	2.70	2.81	2.70	2.79	2.79	875,103
Dec 8, 2025	2.70	2.73	2.67	2.72	2.72	1,014,578
Dec 5, 2025	2.74	2.77	2.67	2.68	2.68	537,034
Dec 4, 2025	2.75	2.76	2.69	2.76	2.76	753,135
Dec 3, 2025	2.74	2.75	2.69	2.73	2.73	960,912
Dec 2, 2025	2.72	2.75	2.72	2.72	2.72	856,400
Dec 1, 2025	2.72	2.76	2.69	2.70	2.70	1,889,652
Nov 28, 2025	2.69	2.76	2.67	2.71	2.71	646,163
Nov 26, 2025	2.74	2.76	2.70	2.71	2.71	724,623
Nov 25, 2025	2.77	2.79	2.71	2.71	2.71	3,885,181
Nov 24, 2025	2.72	2.79	2.71	2.74	2.74	2,310,672
Nov 21, 2025	2.73	2.99	2.72	2.77	2.77	1,632,350
Nov 20, 2025	2.80	2.86	2.69	2.72	2.72	1,259,507
Nov 19, 2025	2.85	2.88	2.78	2.80	2.80	770,780
Nov 18, 2025	2.83	2.90	2.78	2.84	2.84	921,547
Nov 17, 2025	2.91	2.91	2.76	2.78	2.78	1,272,905
Nov 14, 2025	2.94	2.98	2.88	2.93	2.93	1,553,642
Nov 13, 2025	3.07	3.10	2.98	3.00	3.00	2,055,935
Nov 12, 2025	2.98	3.10	2.92	3.07	3.07	1,869,762
Nov 11, 2025	2.92	2.98	2.89	2.95	2.95	1,105,867
Nov 10, 2025	2.83	2.93	2.83	2.93	2.93	1,330,451
Nov 7, 2025	2.82	2.85	2.78	2.85	2.85	870,221
Nov 6, 2025	2.83	2.88	2.81	2.81	2.81	1,160,591
Nov 5, 2025	2.69	2.83	2.69	2.82	2.82	2,374,056
Nov 4, 2025	2.55	2.69	2.54	2.65	2.65	2,100,208
Nov 3, 2025	2.66	2.66	2.54	2.59	2.59	868,420
Oct 31, 2025	2.70	2.74	2.62	2.64	2.64	1,723,568
Oct 30, 2025	2.77	2.77	2.60	2.68	2.68	45,359,972
Oct 29, 2025	2.77	2.85	2.74	2.75	2.75	1,347,982
Oct 28, 2025	2.50	2.87	2.50	2.75	2.75	4,169,704
Oct 27, 2025	2.41	2.55	2.40	2.52	2.52	4,411,501
Oct 24, 2025	2.40	2.44	2.37	2.39	2.39	20,807,836
Oct 23, 2025	2.40	2.41	2.38	2.41	2.41	483,495
Oct 22, 2025	2.40	2.42	2.37	2.39	2.39	570,486
Oct 21, 2025	2.45	2.46	2.38	2.39	2.39	1,313,832
Oct 20, 2025	2.40	2.46	2.40	2.45	2.45	403,719
Oct 17, 2025	2.45	2.45	2.35	2.39	2.39	787,555
Oct 16, 2025	2.44	2.48	2.42	2.44	2.44	707,618
Oct 15, 2025	2.45	2.50	2.43	2.43	2.43	618,017
Oct 14, 2025	2.35	2.42	2.34	2.40	2.40	632,522
Oct 13, 2025	2.37	2.42	2.37	2.37	2.37	552,790
Oct 10, 2025	2.44	2.46	2.35	2.37	2.37	864,633
Oct 9, 2025	2.47	2.50	2.43	2.45	2.45	915,209
Oct 8, 2025	2.55	2.55	2.45	2.47	2.47	668,091
Oct 7, 2025	2.55	2.55	2.50	2.52	2.52	778,328
Oct 6, 2025	2.59	2.60	2.53	2.53	2.53	568,284
Oct 3, 2025	2.54	2.60	2.53	2.54	2.54	482,032
Oct 2, 2025	2.60	2.64	2.53	2.54	2.54	3,100,028
Oct 1, 2025	2.67	2.71	2.59	2.59	2.59	688,143
Sep 30, 2025	2.66	2.70	2.63	2.69	2.69	627,332
Sep 29, 2025	2.71	2.72	2.63	2.64	2.64	447,067
Sep 26, 2025	2.73	2.73	2.65	2.69	2.69	689,083
Sep 25, 2025	2.70	2.73	2.67	2.72	2.72	630,400
Sep 24, 2025	2.78	2.79	2.68	2.69	2.69	812,592
Sep 23, 2025	2.78	2.88	2.76	2.79	2.79	750,982
Sep 22, 2025	2.69	2.77	2.69	2.77	2.77	1,286,712

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Grupo Televisa S.A. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TV, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Grupo Televisa S.A.

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Grupo Televisa S.A. (TV) Historical Stock Prices