American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares MSCI Turkey ETF

TUR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TUR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TUR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TUR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TUR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TUR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TUR holdings by institutional investors

Insider Trading

Quarterly net insider trading by TUR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TUR

Quiver Logo

No former government officials on record as having lobbied for TUR

Revolving Door Dashboard
Corporate Lobbying

TUR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TUR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TUR Income Statement
TUR Balance Sheet
TUR Cash Flow
U.S. Patents

New TUR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TUR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TUR News

Recent insights relating to TUR

CNBC Recommendations

Recent picks made for TUR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TUR

TUR Analyst Ratings

TUR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TUR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TUR stock a Buy, Sell, or Hold?

  • What is the price target for $TUR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TUR Top Shareholders
Shareholder
Shares Held
TUR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TUR stock?

  • Who owns the most shares of $TUR stock?

  • What funds own $TUR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TUR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TUR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TUR

No description available

iShares MSCI Turkey ETF (TUR) Historical Stock Prices

iShares MSCI Turkey ETF (TUR) closed at $37.49 on September 23, 2026. Over the past year its adjusted close ranged from $31.20 to $43.22. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-7.36%
  • 3 months-5.23%
  • Year to date+10.22%
  • 1 year+9.33%
  • 3 years+6.33%
  • 5 years+105.19%
  • Max+14.50%
See every congressional and insider trade on the TUR price chart

Quiver Premium charts TUR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 37.89 37.91 37.44 37.49 37.49 127,022
Sep 22, 2026 37.41 37.47 37.29 37.35 37.35 124,492
Sep 21, 2026 37.55 37.73 37.39 37.64 37.64 85,253
Sep 18, 2026 37.20 37.39 37.07 37.28 37.28 188,346
Sep 17, 2026 37.56 37.91 37.48 37.70 37.70 530,343
Sep 16, 2026 36.54 36.70 35.98 36.18 36.18 800,787
Sep 15, 2026 39.06 39.06 38.70 38.74 38.74 107,267
Sep 14, 2026 39.91 39.95 39.66 39.77 39.77 94,846
Sep 11, 2026 40.35 40.67 40.32 40.44 40.44 81,777
Sep 10, 2026 40.08 40.44 40.08 40.29 40.29 60,789
Sep 9, 2026 40.80 41.14 40.72 40.78 40.78 110,183
Sep 8, 2026 39.59 40.53 39.49 40.47 40.47 213,135
Sep 4, 2026 39.16 39.30 39.12 39.23 39.23 140,301
Sep 3, 2026 39.17 39.32 38.91 38.98 38.98 640,367
Sep 2, 2026 39.56 39.74 39.47 39.55 39.55 209,269
Sep 1, 2026 39.89 40.06 39.70 39.80 39.80 974,650
Aug 31, 2026 40.16 40.42 40.10 40.33 40.33 162,646
Aug 28, 2026 40.78 41.00 40.73 40.87 40.87 62,656
Aug 27, 2026 40.58 40.59 40.41 40.53 40.53 36,394
Aug 26, 2026 40.70 40.71 40.53 40.58 40.58 33,807
Aug 25, 2026 40.28 40.35 40.22 40.31 40.31 49,157
Aug 24, 2026 40.72 40.72 40.47 40.47 40.47 51,651
Aug 21, 2026 40.73 40.79 40.60 40.74 40.74 70,937
Aug 20, 2026 40.21 40.44 40.20 40.31 40.31 42,837
Aug 19, 2026 40.54 40.76 40.43 40.65 40.65 141,218
Aug 18, 2026 39.41 39.64 39.37 39.61 39.61 41,402
Aug 17, 2026 39.40 39.69 39.27 39.43 39.43 42,458
Aug 14, 2026 39.46 39.66 39.43 39.59 39.59 67,518
Aug 13, 2026 39.31 39.40 39.19 39.37 39.37 24,175
Aug 12, 2026 39.28 39.46 39.24 39.38 39.38 63,878
Aug 11, 2026 38.66 38.66 38.36 38.36 38.36 33,935
Aug 10, 2026 38.93 38.93 38.71 38.75 38.75 23,401
Aug 7, 2026 38.72 38.78 38.46 38.75 38.75 39,122
Aug 6, 2026 38.62 38.82 38.62 38.80 38.80 87,089
Aug 5, 2026 38.60 38.78 38.51 38.65 38.65 41,006
Aug 4, 2026 38.42 39.04 38.27 38.87 38.87 145,104
Aug 3, 2026 37.87 38.02 37.75 37.92 37.92 190,282
Jul 31, 2026 37.89 38.12 37.76 38.06 38.06 28,099
Jul 30, 2026 37.43 37.75 37.38 37.72 37.72 153,738
Jul 29, 2026 38.29 38.55 38.11 38.21 38.21 64,789
Jul 28, 2026 38.69 38.87 38.49 38.77 38.77 28,154
Jul 27, 2026 38.77 38.77 38.58 38.70 38.70 38,178
Jul 24, 2026 39.01 39.33 39.00 39.16 39.16 366,968
Jul 23, 2026 39.46 39.55 39.34 39.44 39.44 33,308
Jul 22, 2026 39.60 39.90 39.60 39.77 39.77 33,211
Jul 21, 2026 39.37 39.59 39.22 39.51 39.51 196,529
Jul 20, 2026 39.56 39.63 39.40 39.42 39.42 49,231
Jul 17, 2026 38.95 39.11 38.87 38.93 38.93 37,852
Jul 16, 2026 39.35 39.45 39.29 39.35 39.35 72,939
Jul 15, 2026 38.82 38.87 38.63 38.74 38.74 33,443
Jul 14, 2026 38.71 38.72 38.60 38.63 38.63 55,367
Jul 13, 2026 38.34 38.45 38.15 38.21 38.21 105,899
Jul 10, 2026 38.89 39.01 38.82 38.94 38.94 72,236
Jul 9, 2026 38.34 38.55 38.21 38.53 38.53 135,957
Jul 8, 2026 38.71 38.78 38.41 38.71 38.71 115,599
Jul 7, 2026 39.59 39.73 39.21 39.28 39.28 141,255
Jul 6, 2026 39.24 39.53 39.24 39.45 39.45 85,192
Jul 2, 2026 39.17 39.36 39.09 39.34 39.34 148,313
Jul 1, 2026 39.26 39.33 39.15 39.17 39.17 213,254
Jun 30, 2026 38.76 38.95 38.69 38.88 38.88 103,887
Jun 29, 2026 38.86 39.08 38.84 39.02 39.02 39,152
Jun 26, 2026 38.94 39.40 38.85 39.20 39.20 169,989
Jun 25, 2026 39.30 39.34 38.99 39.25 39.25 218,838
Jun 24, 2026 39.62 39.81 39.45 39.56 39.56 74,059
Jun 23, 2026 40.09 40.26 40.01 40.01 40.01 77,185
Jun 22, 2026 40.81 40.88 40.46 40.51 40.51 62,782
Jun 18, 2026 40.86 41.07 40.77 40.96 40.96 156,714
Jun 17, 2026 40.34 40.37 39.91 39.95 39.95 398,417
Jun 16, 2026 40.33 40.47 40.19 40.31 40.31 232,796
Jun 15, 2026$0.4792 dividend 40.28 40.45 40.15 40.16 40.16 210,952
Jun 12, 2026 39.42 39.54 38.98 39.46 38.99 295,992
Jun 11, 2026 38.16 39.17 38.16 39.14 38.68 192,353
Jun 10, 2026 38.52 38.84 38.51 38.56 38.10 297,303
Jun 9, 2026 38.67 38.74 38.08 38.45 38.00 116,291
Jun 8, 2026 39.05 39.10 38.38 38.57 38.12 267,472
Jun 5, 2026 38.58 38.65 37.87 38.09 37.64 242,789
Jun 4, 2026 39.08 39.24 38.80 39.17 38.71 195,669
Jun 3, 2026 39.56 39.81 39.06 39.17 38.71 150,174
Jun 2, 2026 39.91 40.25 39.89 40.11 39.64 217,738
Jun 1, 2026 39.06 39.14 38.72 38.87 38.41 514,131
May 29, 2026 38.51 38.63 38.14 38.20 37.75 206,334
May 28, 2026 38.36 38.62 38.26 38.51 38.06 257,694
May 27, 2026 38.63 38.70 37.97 38.18 37.73 426,051
May 26, 2026 38.88 39.09 38.29 38.33 37.88 670,842
May 22, 2026 39.33 39.55 38.77 39.34 38.88 852,683
May 21, 2026 39.54 39.57 36.40 36.71 36.28 1,435,919
May 20, 2026 40.05 40.48 39.82 40.43 39.95 367,723
May 19, 2026 40.42 40.48 39.89 40.10 39.63 529,423
May 18, 2026 40.75 40.89 40.23 40.52 40.04 505,188
May 15, 2026 41.28 41.50 41.06 41.27 40.78 399,241
May 14, 2026 42.28 42.38 42.06 42.19 41.69 163,105
May 13, 2026 42.28 42.48 42.07 42.37 41.87 212,732
May 12, 2026 43.21 43.26 42.51 42.89 42.38 404,581
May 11, 2026 43.93 43.98 43.69 43.74 43.22 277,450
May 8, 2026 43.83 43.94 43.56 43.56 43.05 127,463
May 7, 2026 43.64 43.64 43.15 43.26 42.75 297,512
May 6, 2026 43.44 43.60 43.38 43.57 43.06 303,511
May 5, 2026 42.25 42.63 42.22 42.44 41.94 377,827
May 4, 2026 42.10 42.22 41.81 41.98 41.48 215,151
May 1, 2026 42.55 42.76 42.48 42.59 42.09 161,834
Apr 30, 2026 42.19 42.55 42.02 42.49 41.99 278,169
Apr 29, 2026 41.99 42.04 41.78 42.01 41.52 190,584
Apr 28, 2026 42.50 42.56 42.17 42.33 41.83 206,939
Apr 27, 2026 42.88 43.12 42.66 43.07 42.56 364,340
Apr 24, 2026 42.29 42.62 42.01 42.60 42.10 259,323
Apr 23, 2026 42.43 42.55 42.03 42.20 41.70 107,682
Apr 22, 2026 42.16 42.53 41.94 42.50 42.00 646,638
Apr 21, 2026 42.65 42.84 42.22 42.31 41.81 138,349
Apr 20, 2026 43.09 43.21 42.84 43.10 42.59 665,678
Apr 17, 2026 42.93 43.47 42.93 43.37 42.86 199,351
Apr 16, 2026 42.32 42.44 41.79 42.32 41.82 320,569
Apr 15, 2026 42.64 42.69 42.40 42.60 42.10 345,149
Apr 14, 2026 42.13 42.73 42.13 42.47 41.97 153,984
Apr 13, 2026 41.82 42.30 41.76 42.23 41.73 262,423
Apr 10, 2026 41.58 42.13 41.52 42.08 41.58 230,180
Apr 9, 2026 40.91 41.47 40.71 41.32 40.83 340,344
Apr 8, 2026 41.00 41.17 40.50 40.58 40.10 404,047
Apr 7, 2026 38.68 38.95 38.34 38.82 38.36 240,402
Apr 6, 2026 39.05 39.20 39.03 39.14 38.68 56,690
Apr 2, 2026 38.61 39.01 38.55 38.95 38.49 124,986
Apr 1, 2026 38.68 38.90 38.61 38.69 38.23 207,011
Mar 31, 2026 37.89 38.74 37.87 38.65 38.19 117,335
Mar 30, 2026 37.87 37.91 37.23 37.35 36.91 308,104
Mar 27, 2026 37.77 37.95 37.55 37.61 37.17 176,726
Mar 26, 2026 38.11 38.31 37.60 37.68 37.24 206,045
Mar 25, 2026 38.82 38.92 38.52 38.57 38.12 190,256
Mar 24, 2026 38.59 38.62 38.23 38.38 37.93 172,328
Mar 23, 2026 38.84 39.29 38.70 38.98 38.52 302,516
Mar 20, 2026 38.69 38.78 38.18 38.38 37.93 307,383
Mar 19, 2026 38.68 38.87 38.50 38.78 38.32 125,085
Mar 18, 2026 38.93 39.09 38.66 38.73 38.27 293,335
Mar 17, 2026 39.25 39.53 39.25 39.42 38.95 142,380
Mar 16, 2026 38.62 38.95 38.57 38.87 38.41 292,173
Mar 13, 2026 38.98 39.16 38.45 38.66 38.20 374,155
Mar 12, 2026 39.61 39.77 39.32 39.34 38.88 458,563
Mar 11, 2026 39.03 39.45 38.95 39.29 38.83 308,844
Mar 10, 2026 39.12 39.81 39.08 39.18 38.72 676,611
Mar 9, 2026 37.64 38.82 37.20 38.74 38.28 1,222,246
Mar 6, 2026 38.03 38.27 37.15 37.22 36.78 1,889,080
Mar 5, 2026 39.09 39.10 38.42 38.73 38.27 704,157
Mar 4, 2026 38.65 39.00 38.65 38.96 38.50 392,697
Mar 3, 2026 38.67 38.87 38.19 38.78 38.32 864,870
Mar 2, 2026 39.67 39.90 39.36 39.59 39.12 1,281,078
Feb 27, 2026 40.82 40.89 40.56 40.63 40.15 814,370
Feb 26, 2026 41.23 41.26 41.01 41.23 40.74 494,884
Feb 25, 2026 41.32 41.40 41.01 41.19 40.70 530,919
Feb 24, 2026 41.95 42.05 41.88 41.93 41.44 255,550
Feb 23, 2026 41.99 42.06 41.68 41.76 41.27 301,504
Feb 20, 2026 41.23 41.69 41.18 41.65 41.16 411,829
Feb 19, 2026 40.95 41.29 40.65 41.26 40.77 821,798
Feb 18, 2026 42.62 42.67 42.37 42.41 41.91 335,256
Feb 17, 2026 42.42 42.49 42.19 42.34 41.84 357,926
Feb 13, 2026 41.99 42.24 41.94 42.22 41.72 474,306
Feb 12, 2026 42.20 42.35 41.81 41.91 41.42 477,375
Feb 11, 2026 41.31 41.34 41.07 41.21 40.72 283,743
Feb 10, 2026 41.18 41.29 40.97 40.97 40.49 373,166
Feb 9, 2026 41.39 41.66 41.26 41.54 41.05 375,290
Feb 6, 2026 40.36 40.88 40.30 40.84 40.36 350,729
Feb 5, 2026 40.75 40.81 40.40 40.66 40.18 484,701
Feb 4, 2026 41.77 41.82 41.23 41.37 40.88 354,980
Feb 3, 2026 41.37 41.73 41.34 41.54 41.05 199,178
Feb 2, 2026 41.01 41.20 40.75 41.14 40.66 616,375
Jan 30, 2026 41.46 41.64 41.21 41.25 40.76 329,211
Jan 29, 2026 41.47 41.60 41.25 41.58 41.09 447,856
Jan 28, 2026 40.61 40.74 40.35 40.39 39.91 460,148
Jan 27, 2026 39.36 39.60 39.32 39.56 39.09 288,896
Jan 26, 2026 39.69 39.95 39.69 39.86 39.39 414,999
Jan 23, 2026 38.98 39.44 38.89 39.43 38.97 460,297
Jan 22, 2026 38.82 39.15 38.77 39.08 38.62 275,739
Jan 21, 2026 38.46 38.73 38.32 38.64 38.18 589,983
Jan 20, 2026 38.70 38.96 38.55 38.87 38.41 249,477
Jan 16, 2026 38.33 38.59 38.28 38.41 37.96 668,111
Jan 15, 2026 37.71 38.05 37.71 37.94 37.49 330,964
Jan 14, 2026 37.47 37.70 37.40 37.59 37.15 247,188
Jan 13, 2026 37.68 37.75 37.59 37.73 37.28 155,075
Jan 12, 2026 37.28 37.57 37.24 37.54 37.10 289,723
Jan 9, 2026 36.86 37.19 36.85 37.16 36.72 111,770
Jan 8, 2026 36.67 36.75 36.42 36.73 36.30 189,769
Jan 7, 2026 36.50 36.71 36.50 36.63 36.20 198,123
Jan 6, 2026 36.34 36.91 36.28 36.77 36.34 596,160
Jan 5, 2026 35.43 35.85 35.43 35.81 35.39 329,075
Jan 2, 2026 34.77 34.96 34.77 34.92 34.51 336,020
Dec 31, 2025 34.32 34.44 34.27 34.42 34.01 253,326
Dec 30, 2025 34.41 34.44 34.34 34.42 34.01 121,901
Dec 29, 2025 34.31 34.42 34.20 34.41 34.00 294,910
Dec 26, 2025 34.64 34.78 34.56 34.76 34.35 144,173
Dec 24, 2025 34.75 34.87 34.75 34.87 34.46 24,250
Dec 23, 2025 34.65 34.91 34.62 34.81 34.41 89,696
Dec 22, 2025 34.71 34.74 34.47 34.61 34.20 550,714
Dec 19, 2025 34.82 34.97 34.77 34.86 34.45 167,145
Dec 18, 2025 34.78 34.85 34.70 34.82 34.41 136,230
Dec 17, 2025 34.62 34.82 34.49 34.73 34.33 339,610
Dec 16, 2025$0.3593 dividend 34.78 34.80 34.66 34.71 34.30 25,405
Dec 15, 2025 35.33 35.46 35.24 35.29 34.52 76,605
Dec 12, 2025 34.84 34.93 34.80 34.82 34.06 33,159
Dec 11, 2025 34.63 34.82 34.63 34.82 34.06 31,632
Dec 10, 2025 34.65 34.77 34.48 34.73 33.97 48,795
Dec 9, 2025 34.52 34.70 34.48 34.66 33.90 53,365
Dec 8, 2025 34.34 34.48 34.34 34.42 33.67 82,953
Dec 5, 2025 33.74 33.86 33.71 33.84 33.10 66,855
Dec 4, 2025 33.58 33.64 33.47 33.55 32.81 154,795
Dec 3, 2025 34.01 34.01 33.85 33.87 33.13 135,719
Dec 2, 2025 34.08 34.16 34.05 34.10 33.35 156,602
Dec 1, 2025 33.96 34.06 33.90 34.03 33.28 190,176
Nov 28, 2025 33.52 33.52 33.34 33.50 32.77 325,292
Nov 26, 2025 33.45 33.63 33.42 33.59 32.85 84,205
Nov 25, 2025 33.42 33.58 33.37 33.54 32.80 64,969
Nov 24, 2025 33.62 33.77 33.57 33.76 33.02 55,728
Nov 21, 2025 33.44 33.87 33.43 33.78 33.04 103,739
Nov 20, 2025 33.73 33.91 33.58 33.58 32.84 104,790
Nov 19, 2025 33.55 33.75 33.55 33.66 32.92 110,723
Nov 18, 2025 33.13 33.40 33.13 33.30 32.57 50,549
Nov 17, 2025 33.02 33.20 32.99 33.08 32.35 281,487
Nov 14, 2025 32.49 32.90 32.38 32.85 32.13 58,082
Nov 13, 2025 32.85 32.92 32.69 32.78 32.06 109,572
Nov 12, 2025 32.84 33.08 32.84 33.03 32.31 116,108
Nov 11, 2025 32.97 32.97 32.75 32.85 32.13 107,780
Nov 10, 2025 33.60 33.60 33.45 33.55 32.81 28,417
Nov 7, 2025 33.78 33.91 33.66 33.86 33.12 149,548
Nov 6, 2025 34.26 34.37 34.22 34.25 33.50 68,435
Nov 5, 2025 33.96 34.17 33.95 34.13 33.38 54,567
Nov 4, 2025 33.88 34.02 33.87 33.91 33.17 53,822
Nov 3, 2025 34.51 34.52 34.42 34.45 33.70 118,907
Oct 31, 2025 34.02 34.16 33.98 34.15 33.40 104,337
Oct 30, 2025 33.82 33.82 33.63 33.64 32.90 74,970
Oct 29, 2025 34.07 34.08 33.85 33.91 33.17 25,314
Oct 28, 2025 33.96 34.03 33.95 33.98 33.23 31,820
Oct 27, 2025 33.86 33.97 33.80 33.89 33.15 56,800
Oct 24, 2025 34.31 34.37 34.00 34.04 33.29 134,266
Oct 23, 2025 33.19 33.25 33.05 33.11 32.38 46,839
Oct 22, 2025 33.04 33.20 32.87 32.96 32.24 88,316
Oct 21, 2025 32.80 32.94 32.67 32.72 32.00 73,080
Oct 20, 2025 32.46 32.79 32.46 32.76 32.04 80,492
Oct 17, 2025 31.88 32.19 31.72 31.90 31.20 194,729
Oct 16, 2025 32.47 32.49 32.24 32.34 31.63 115,119
Oct 15, 2025 32.72 32.84 32.40 32.56 31.85 140,427
Oct 14, 2025 32.43 32.49 32.23 32.35 31.64 106,028
Oct 13, 2025 32.92 33.08 32.92 33.04 32.32 76,165
Oct 10, 2025 33.35 33.52 32.81 32.84 32.12 306,016
Oct 9, 2025 33.69 33.75 33.26 33.37 32.64 188,658
Oct 8, 2025 33.59 33.70 33.50 33.62 32.88 148,433
Oct 7, 2025 33.66 33.76 33.60 33.69 32.95 164,126
Oct 6, 2025 33.58 33.61 33.38 33.47 32.74 110,275
Oct 3, 2025 33.92 33.93 33.63 33.74 33.00 219,839
Oct 2, 2025 34.59 34.69 34.28 34.45 33.70 170,350
Oct 1, 2025 35.00 35.03 34.79 34.96 34.19 297,838
Sep 30, 2025 34.16 34.32 34.07 34.23 33.48 370,064
Sep 29, 2025 34.46 34.62 34.35 34.57 33.81 262,236
Sep 26, 2025 34.59 34.78 34.51 34.77 34.01 405,472
Sep 25, 2025 35.29 35.40 35.19 35.19 34.42 234,287
Sep 24, 2025 35.12 35.32 35.12 35.30 34.53 29,122
Sep 23, 2025 35.13 35.16 35.02 35.06 34.29 108,124

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares MSCI Turkey ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TUR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation