American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

T2 BIOSYSTEMS INC

TTOO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TTOO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TTOO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TTOO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TTOO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TTOO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TTOO holdings by institutional investors

Insider Trading

Quarterly net insider trading by TTOO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $6,500 Jan 31, 2024 Issue: Health Issues
  • $6,500 Oct 27, 2023 Issue: Health Issues
  • $10,000 Jul 18, 2023 Issue: Health Issues
  • $9,685 Jan 17, 2023 Issue: Health Issues
  • $9,685 Oct 18, 2022 Issue: Health Issues
  • $30,000 Jan 20, 2011 Issue: Budget/Appropriations
  • $30,000 Oct 20, 2010 Issue: Budget/Appropriations
  • $10,000 Oct 20, 2010 Issue: Budget/Appropriations
  • $30,000 Jul 20, 2010 Issue: Budget/Appropriations
  • $10,000 Jul 19, 2010 Issue: Budget/Appropriations
  • $20,000 Apr 20, 2010 Issue: Budget/Appropriations
  • $7,500 Apr 19, 2010 Issue: Budget/Appropriations
  • $5,000 Jan 19, 2010 Issue: None
  • $10,000 Jul 20, 2009 Issue: Budget/Appropriations
  • $20,000 Jul 20, 2008 Issue: Budget/Appropriations
  • $20,000 Apr 17, 2008 Issue: Energy/Nuclear Budget/Appropriations Defense
Revolving Door

Former government officials who have lobbied for TTOO

Quiver Logo

No former government officials on record as having lobbied for TTOO

Revolving Door Dashboard
Corporate Lobbying

TTOO Estimated quarterly lobbying spending

Revenue Breakdown

TTOO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TTOO Income Statement
TTOO Balance Sheet
TTOO Cash Flow
U.S. Patents

New TTOO patent grants

  • Patent Title: Cartridge body Nov. 12, 2024
  • Patent Title: Methods and systems for amplification in complex samples Sep. 03, 2024
  • Patent Title: Cartridge body for modular cartridge assembly May. 21, 2024
  • Patent Title: Containers for agitation of liquid samples and methods of use thereof Jun. 06, 2023
  • Patent Title: Nmr methods and systems for the rapid detection of bacteria Dec. 06, 2022
  • Patent Title: Nmr methods and systems for the rapid detection of tick-borne pathogens May. 10, 2022
  • Patent Title: Compositions and methods for detection of candida species Aug. 24, 2021
  • Patent Title: Nmr methods for monitoring blood clot formation Jun. 30, 2020
  • Patent Title: Containers for agitation of liquid samples and methods of use thereof Nov. 26, 2019
  • Patent Title: Modular cartridge assembly Jul. 02, 2019
  • Patent Title: Devices for control of condensation and methods of use thereof Jun. 25, 2019
  • Patent Title: Magnetic nanosensor compositions and bioanalytical assays therefor Jan. 22, 2019
  • Patent Title: Nmr detection of coagulation time Nov. 13, 2018
  • Patent Title: Nmr methods for monitoring blood clot formation Oct. 24, 2017
  • Patent Title: Methods for monitoring tight clot formation Aug. 22, 2017
  • Patent Title: Nmr systems and methods for the rapid detection of analytes Jul. 25, 2017
  • Patent Title: Containers for agitation of liquid samples and methods of use thereof Jul. 18, 2017
  • Patent Title: Nmr systems and methods for the rapid detection of analytes Jul. 11, 2017
  • Patent Title: Small magnet and rf coil for magnetic resonance relaxometry Apr. 25, 2017
  • Patent Title: Nmr methods for monitoring blood clot formation Mar. 21, 2017
  • Patent Title: Conduit-containing devices and methods for analyte processing and detection Feb. 14, 2017
  • Patent Title: Compositions and methods for detection of Feb. 07, 2017
  • Patent Title: Modular cartridge assembly Jan. 10, 2017
  • Patent Title: Nmr systems and methods for the rapid detection of analytes Nov. 08, 2016
  • Patent Title: Nmr systems and methods for the rapid detection of analytes Jun. 07, 2016
  • Patent Title: Nmr detection of coagulation time Oct. 13, 2015
  • Patent Title: Nmr systems and methods for the rapid detection of analytes Jun. 02, 2015
  • Patent Title: Tube cap May. 26, 2015
  • Patent Title: Modular cartridge assembly Nov. 11, 2014
  • Patent Title: Nmr systems and methods for the rapid detection of analytes Nov. 11, 2014
  • Patent Title: Nmr systems for in vivo detection of analytes Sep. 16, 2014
  • Patent Title: Nmr device for detection of analytes Apr. 22, 2014
  • Patent Title: Nmr device for detection of analytes Jan. 07, 2014
  • Patent Title: Finned tube Dec. 24, 2013
  • Patent Title: Nmr systems and methods for the rapid detection of analytes Oct. 22, 2013
  • Patent Title: Modular cartridge assembly Oct. 15, 2013
  • Patent Title: Small magnet and rf coil for magnetic resonance relaxometry Aug. 27, 2013
  • Patent Title: Nmr diagnostics by means of a plastic sample container Apr. 16, 2013
  • Patent Title: Nmr systems and methods for the rapid detection of analytes Apr. 02, 2013
  • Patent Title: Nmr systems for in vivo detection of analytes Feb. 05, 2013
  • Patent Title: Modular cartridge assembly Jan. 08, 2013
  • Patent Title: Nmr device for detection of analytes Jan. 01, 2013
  • Patent Title: Modular cartridge assembly Dec. 25, 2012
  • Patent Title: Nmr device for detection of analytes Dec. 18, 2012
  • Patent Title: Nmr device for detection of analytes Nov. 13, 2012
  • Patent Title: Nmr device for detection of analytes Nov. 13, 2012
  • Patent Title: Nmr device for detection of analytes Jan. 24, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TTOO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TTOO News

Recent insights relating to TTOO

CNBC Recommendations

Recent picks made for TTOO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TTOO

TTOO Analyst Ratings

TTOO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TTOO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TTOO stock a Buy, Sell, or Hold?

  • What is the price target for $TTOO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TTOO Top Shareholders
Shareholder
Shares Held
TTOO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TTOO stock?

  • Who owns the most shares of $TTOO stock?

  • What funds own $TTOO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TTOO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TTOO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TTOO

T2 BIOSYSTEMS INC

T2 BIOSYSTEMS INC (TTOO) Historical Stock Prices

T2 BIOSYSTEMS INC (TTOO) closed at $0.0006 on September 21, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0600. Daily prices go back to August 7, 2014, 3,047 trading days in all.

  • 1 month0.00%
  • 3 months+50.00%
  • Year to date-85.00%
  • 1 year-82.86%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the TTOO price chart

Quiver Premium charts TTOO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 3,612
Sep 18, 2026 0.0011 0.0100 0.0006 0.0006 0.0006 1,005
Sep 17, 2026 0.0006 0.0006 0.0002 0.0002 0.0002 39,859
Sep 16, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 105
Sep 15, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,005
Sep 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 10,017
Sep 11, 2026 0.0010 0.0055 0.0010 0.0010 0.0010 1,097
Sep 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 16
Sep 9, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3,108
Sep 8, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 8,187
Sep 4, 2026 0.0010 0.0110 0.0010 0.0010 0.0010 358
Sep 3, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 887
Sep 2, 2026 0.0010 0.0010 0.0004 0.0004 0.0004 12,041
Sep 1, 2026 0.0010 0.0010 0.0003 0.0010 0.0010 59,580
Aug 31, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 97
Aug 28, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,285
Aug 27, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 488
Aug 26, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,653
Aug 25, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 677
Aug 24, 2026 0.0010 0.0010 0.0006 0.0010 0.0010 107
Aug 21, 2026 0.0010 0.0100 0.0004 0.0006 0.0006 15,423
Aug 20, 2026 0.0010 0.0010 0.0006 0.0006 0.0006 10,306
Aug 19, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 31,140
Aug 18, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 108
Aug 17, 2026 0.0010 0.0010 0.0005 0.0008 0.0008 988
Aug 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 530
Aug 13, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5,417
Aug 12, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 167
Aug 11, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 199
Aug 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 16,269
Aug 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 10,248
Aug 6, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,126
Aug 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,087
Aug 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 22,064
Aug 3, 2026 0.0005 0.0100 0.0005 0.0100 0.0100 13
Jul 31, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,305
Jul 30, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 13
Jul 29, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,130
Jul 28, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,093
Jul 27, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,023
Jul 24, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 141
Jul 23, 2026 0.0007 0.0007 0.0002 0.0003 0.0003 70,282
Jul 22, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 426
Jul 21, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 10,308
Jul 20, 2026 0.0009 0.0009 0.0006 0.0009 0.0009 6,717
Jul 17, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 81
Jul 16, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 61
Jul 15, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 10
Jul 14, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 133
Jul 13, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 15,789
Jul 10, 2026 0.0006 0.0497 0.0006 0.0006 0.0006 62,726
Jul 9, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 81
Jul 8, 2026 0.0020 0.0020 0.0002 0.0002 0.0002 17,567
Jul 7, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 327
Jul 6, 2026 0.0020 0.0020 0.0004 0.0004 0.0004 2,135
Jul 2, 2026 0.0020 0.0020 0.0002 0.0002 0.0002 75
Jul 1, 2026 0.0010 0.0020 0.0004 0.0004 0.0004 963
Jun 30, 2026 0.0004 0.0007 0.0003 0.0007 0.0007 5,814
Jun 29, 2026 0.0020 0.0020 0.0005 0.0005 0.0005 1,163
Jun 26, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,638
Jun 25, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 324
Jun 24, 2026 0.0001 0.0030 0.0001 0.0004 0.0004 620
Jun 23, 2026 0.0030 0.0030 0.0004 0.0030 0.0030 2,182
Jun 22, 2026 0.0030 0.0030 0.0004 0.0004 0.0004 8,556
Jun 18, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,647
Jun 17, 2026 0.0004 0.0020 0.0004 0.0004 0.0004 1,066
Jun 16, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 249
Jun 15, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,018
Jun 12, 2026 0.0004 0.0030 0.0004 0.0004 0.0004 30,251
Jun 11, 2026 0.0030 0.0030 0.0004 0.0004 0.0004 1,352
Jun 10, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 70,278
Jun 9, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 1
Jun 8, 2026 0.0020 0.0020 0.0004 0.0020 0.0020 264
Jun 5, 2026 0.0004 0.0020 0.0004 0.0004 0.0004 953
Jun 4, 2026 0.0020 0.0250 0.0004 0.0004 0.0004 5,327
Jun 3, 2026 0.0020 0.0020 0.0004 0.0004 0.0004 149
Jun 2, 2026 0.0004 0.0020 0.0004 0.0004 0.0004 2,424
Jun 1, 2026 0.0004 0.0020 0.0004 0.0004 0.0004 760
May 29, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,089
May 28, 2026 0.0020 0.0100 0.0004 0.0004 0.0004 26,043
May 27, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 283
May 26, 2026 0.0004 0.0030 0.0004 0.0004 0.0004 9,819
May 22, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 26,082
May 21, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 348
May 19, 2026 0.0004 0.0030 0.0004 0.0004 0.0004 35
May 18, 2026 0.0004 0.0030 0.0004 0.0004 0.0004 666
May 15, 2026 0.0008 0.0008 0.0004 0.0004 0.0004 6,762
May 14, 2026 0.0004 0.0008 0.0004 0.0008 0.0008 329
May 13, 2026 0.0030 0.0030 0.0004 0.0004 0.0004 111
May 12, 2026 0.0030 0.0030 0.0008 0.0008 0.0008 357
May 11, 2026 0.0002 0.0030 0.0002 0.0008 0.0008 4,200
May 8, 2026 0.0030 0.0030 0.0008 0.0008 0.0008 263
May 7, 2026 0.0030 0.0030 0.0007 0.0008 0.0008 232
May 6, 2026 0.0030 0.0030 0.0004 0.0004 0.0004 120
May 5, 2026 0.0007 0.0030 0.0007 0.0007 0.0007 6,691
May 4, 2026 0.0006 0.0497 0.0006 0.0497 0.0497 2,006
May 1, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 787
Apr 30, 2026 0.0030 0.0030 0.0005 0.0030 0.0030 2,781
Apr 29, 2026 0.0005 0.0030 0.0005 0.0005 0.0005 11,562
Apr 28, 2026 0.0030 0.0030 0.0004 0.0030 0.0030 6,585
Apr 27, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 2,346
Apr 24, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,170
Apr 23, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 3,009
Apr 22, 2026 0.0004 0.0030 0.0002 0.0002 0.0002 2,855
Apr 21, 2026 0.0004 0.0030 0.0004 0.0030 0.0030 2,973
Apr 20, 2026 0.0030 0.0030 0.0002 0.0002 0.0002 2,029
Apr 17, 2026 0.0030 0.0030 0.0002 0.0002 0.0002 15,951
Apr 16, 2026 0.0004 0.0500 0.0004 0.0004 0.0004 30
Apr 15, 2026 0.0002 0.0020 0.0002 0.0002 0.0002 32,027
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17
Apr 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 14,355
Apr 10, 2026 0.0002 0.0488 0.0002 0.0488 0.0488 9
Apr 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 891
Apr 8, 2026 0.0030 0.0030 0.0002 0.0002 0.0002 595
Apr 7, 2026 0.0030 0.0500 0.0002 0.0002 0.0002 1,108
Apr 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,659
Apr 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,188
Apr 1, 2026 0.0200 0.0200 0.0002 0.0002 0.0002 2,700
Mar 31, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 4,624
Mar 30, 2026 0.0020 0.0022 0.0002 0.0002 0.0002 4,777
Mar 27, 2026 0.0002 0.0022 0.0002 0.0002 0.0002 20,096
Mar 26, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 4,046
Mar 25, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 57
Mar 24, 2026 0.0022 0.0022 0.0004 0.0004 0.0004 53,448
Mar 23, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 1,726
Mar 20, 2026 0.0022 0.0022 0.0005 0.0022 0.0022 1,210
Mar 19, 2026 0.0023 0.0023 0.0001 0.0005 0.0005 11,748
Mar 18, 2026 0.0001 0.0022 0.0001 0.0022 0.0022 143
Mar 17, 2026 0.0040 0.0040 0.0022 0.0022 0.0022 707
Mar 16, 2026 0.0030 0.0030 0.0005 0.0022 0.0022 135
Mar 13, 2026 0.0098 0.0098 0.0005 0.0005 0.0005 210
Mar 12, 2026 0.0004 0.0100 0.0004 0.0100 0.0100 302
Mar 11, 2026 0.0024 0.0024 0.0004 0.0004 0.0004 1,261
Mar 10, 2026 0.0030 0.0030 0.0001 0.0001 0.0001 1,101
Mar 9, 2026 0.0030 0.0100 0.0022 0.0022 0.0022 1,483
Mar 6, 2026 0.0022 0.0100 0.0022 0.0100 0.0100 104
Mar 5, 2026 0.0022 0.0024 0.0022 0.0024 0.0024 41
Mar 4, 2026 0.0100 0.0100 0.0022 0.0022 0.0022 18
Mar 3, 2026 0.0022 0.0030 0.0022 0.0022 0.0022 1,316
Mar 2, 2026 0.0024 0.0024 0.0022 0.0022 0.0022 1,327
Feb 27, 2026 0.0040 0.0040 0.0022 0.0022 0.0022 3,115
Feb 26, 2026 0.0022 0.0022 0.0004 0.0006 0.0006 4,794
Feb 25, 2026 0.0022 0.0022 0.0004 0.0004 0.0004 3,176
Feb 24, 2026 0.0004 0.0022 0.0004 0.0013 0.0013 329
Feb 23, 2026 0.0004 0.0100 0.0004 0.0050 0.0050 25,256
Feb 20, 2026 0.0004 0.0023 0.0004 0.0004 0.0004 2,162
Feb 19, 2026 0.0022 0.0024 0.0004 0.0024 0.0024 1,816
Feb 18, 2026 0.0022 0.0022 0.0004 0.0004 0.0004 1,583
Feb 17, 2026 0.0020 0.0026 0.0020 0.0025 0.0025 5,918
Feb 13, 2026 0.0026 0.0026 0.0006 0.0022 0.0022 10,433
Feb 12, 2026 0.0030 0.0030 0.0004 0.0004 0.0004 20
Feb 11, 2026 0.0004 0.0100 0.0004 0.0100 0.0100 66
Feb 10, 2026 0.0002 0.0025 0.0002 0.0022 0.0022 7,480
Feb 9, 2026 0.0023 0.0023 0.0004 0.0022 0.0022 3,878
Feb 6, 2026 0.0022 0.0022 0.0004 0.0004 0.0004 67
Feb 5, 2026 0.0004 0.0072 0.0004 0.0015 0.0015 145,966
Feb 4, 2026 0.0022 0.0100 0.0004 0.0100 0.0100 10,369
Feb 3, 2026 0.0029 0.0029 0.0015 0.0015 0.0015 9,515
Feb 2, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 426
Jan 30, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 5,928
Jan 29, 2026 0.0022 0.0050 0.0022 0.0050 0.0050 1,302
Jan 28, 2026 0.0025 0.0028 0.0025 0.0028 0.0028 812
Jan 27, 2026 0.0025 0.0025 0.0022 0.0025 0.0025 1,399
Jan 26, 2026 0.0010 0.0020 0.0009 0.0020 0.0020 19
Jan 23, 2026 0.0020 0.0020 0.0004 0.0004 0.0004 9,130
Jan 22, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 57
Jan 21, 2026 0.0022 0.0261 0.0004 0.0020 0.0020 3,185
Jan 20, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 2,767
Jan 16, 2026 0.0004 0.0022 0.0004 0.0022 0.0022 716
Jan 15, 2026 0.0022 0.0060 0.0004 0.0005 0.0005 54,165
Jan 14, 2026 0.0034 0.0034 0.0034 0.0034 0.0034 1
Jan 13, 2026 0.0022 0.0500 0.0022 0.0500 0.0500 24
Jan 12, 2026 0.0035 0.0500 0.0022 0.0022 0.0022 6,702
Jan 9, 2026 0.0022 0.0500 0.0022 0.0040 0.0040 137,330
Jan 8, 2026 0.0050 0.0500 0.0004 0.0030 0.0030 10,444
Jan 7, 2026 0.0004 0.0030 0.0004 0.0030 0.0030 10,500
Jan 6, 2026 0.0055 0.0600 0.0025 0.0040 0.0040 26,090
Jan 5, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 2,958
Jan 2, 2026 0.0060 0.0800 0.0050 0.0050 0.0050 1,259
Dec 31, 2025 0.0020 0.0100 0.0020 0.0040 0.0040 32,760
Dec 30, 2025 0.0120 0.0600 0.0001 0.0100 0.0100 2,104,336
Dec 29, 2025 0.0120 0.0127 0.0003 0.0115 0.0115 237,384
Dec 26, 2025 0.0110 0.0600 0.0110 0.0115 0.0115 34,136
Dec 24, 2025 0.0110 0.0130 0.0110 0.0115 0.0115 14,786
Dec 23, 2025 0.0127 0.0600 0.0003 0.0011 0.0011 11,069
Dec 22, 2025 0.0120 0.0150 0.0002 0.0115 0.0115 85,862
Dec 19, 2025 0.0120 0.0127 0.0025 0.0100 0.0100 19,673
Dec 18, 2025 0.0150 0.0180 0.0127 0.0127 0.0127 7,988
Dec 17, 2025 0.0127 0.0600 0.0110 0.0200 0.0200 7,162
Dec 16, 2025 0.0110 0.0150 0.0100 0.0127 0.0127 5,650
Dec 15, 2025 0.0127 0.0800 0.0110 0.0110 0.0110 6,607
Dec 12, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 3,120
Dec 11, 2025 0.0127 0.0800 0.0105 0.0105 0.0105 862
Dec 10, 2025 0.0127 0.0127 0.0110 0.0115 0.0115 2,677
Dec 9, 2025 0.0500 0.0500 0.0110 0.0110 0.0110 220
Dec 8, 2025 0.0127 0.0127 0.0100 0.0110 0.0110 8,160
Dec 5, 2025 0.0120 0.0500 0.0100 0.0100 0.0100 3,158
Dec 4, 2025 0.0110 0.0128 0.0100 0.0110 0.0110 14,081
Dec 3, 2025 0.0121 0.0500 0.0100 0.0110 0.0110 24,591
Dec 2, 2025 0.0121 0.0131 0.0110 0.0115 0.0115 10,180
Dec 1, 2025 0.0150 0.0500 0.0121 0.0121 0.0121 65,414
Nov 28, 2025 0.0150 0.0500 0.0121 0.0121 0.0121 36,925
Nov 26, 2025 0.0500 0.0500 0.0150 0.0150 0.0150 4,223
Nov 25, 2025 0.0150 0.0200 0.0150 0.0150 0.0150 1,223
Nov 24, 2025 0.0140 0.0500 0.0140 0.0140 0.0140 311
Nov 21, 2025 0.0120 0.0150 0.0120 0.0150 0.0150 5,915
Nov 20, 2025 0.0121 0.0500 0.0110 0.0120 0.0120 158,337
Nov 19, 2025 0.0110 0.0120 0.0010 0.0010 0.0010 4,823
Nov 18, 2025 0.0110 0.0500 0.0100 0.0120 0.0120 16,899
Nov 17, 2025 0.0110 0.0120 0.0110 0.0120 0.0120 1,311
Nov 14, 2025 0.0500 0.0500 0.0110 0.0110 0.0110 397
Nov 13, 2025 0.0110 0.0120 0.0100 0.0120 0.0120 1,826
Nov 12, 2025 0.0110 0.0120 0.0110 0.0120 0.0120 118,100
Nov 11, 2025 0.0500 0.0500 0.0110 0.0115 0.0115 509
Nov 10, 2025 0.0120 0.0121 0.0100 0.0120 0.0120 21,844
Nov 7, 2025 0.0110 0.0500 0.0100 0.0121 0.0121 11,729
Nov 6, 2025 0.0110 0.0115 0.0100 0.0110 0.0110 43
Nov 5, 2025 0.0121 0.0500 0.0110 0.0110 0.0110 4,751
Nov 4, 2025 0.0110 0.0110 0.0100 0.0110 0.0110 47
Nov 3, 2025 0.0130 0.0130 0.0110 0.0110 0.0110 33,616
Oct 31, 2025 0.0022 0.0120 0.0022 0.0110 0.0110 1,129
Oct 30, 2025 0.0080 0.0500 0.0051 0.0110 0.0110 4,331
Oct 29, 2025 0.0104 0.0120 0.0051 0.0051 0.0051 11,880
Oct 28, 2025 0.0115 0.0115 0.0110 0.0110 0.0110 1,245
Oct 27, 2025 0.0120 0.0500 0.0110 0.0125 0.0125 17,661
Oct 24, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 6,211
Oct 23, 2025 0.0113 0.0500 0.0110 0.0110 0.0110 20,716
Oct 22, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 308
Oct 21, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 122
Oct 20, 2025 0.0110 0.0120 0.0110 0.0120 0.0120 3,002
Oct 17, 2025 0.0002 0.0800 0.0002 0.0205 0.0205 13,876
Oct 16, 2025 0.0030 0.0500 0.0030 0.0500 0.0500 28,332
Oct 15, 2025 0.0002 0.0800 0.0002 0.0120 0.0120 9,355
Oct 14, 2025 0.0056 0.0120 0.0021 0.0110 0.0110 5,405
Oct 13, 2025 0.0110 0.0222 0.0020 0.0070 0.0070 860
Oct 10, 2025 0.0110 0.0800 0.0110 0.0222 0.0222 391
Oct 9, 2025 0.0109 0.0600 0.0100 0.0600 0.0600 71,496
Oct 8, 2025 0.0110 0.0120 0.0001 0.0022 0.0022 5,980
Oct 7, 2025 0.0100 0.0120 0.0100 0.0120 0.0120 1,154
Oct 6, 2025 0.0120 0.0120 0.0030 0.0120 0.0120 63
Oct 3, 2025 0.0010 0.0120 0.0010 0.0120 0.0120 1,989
Oct 2, 2025 0.0126 0.0135 0.0100 0.0126 0.0126 504
Oct 1, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 7,458
Sep 30, 2025 0.0124 0.0124 0.0124 0.0124 0.0124 579
Sep 29, 2025 0.0110 0.0123 0.0100 0.0123 0.0123 15,004
Sep 26, 2025 0.0067 0.0100 0.0067 0.0100 0.0100 14,664
Sep 25, 2025 0.0021 0.0050 0.0021 0.0040 0.0040 21,983
Sep 24, 2025 0.0200 0.0200 0.0010 0.0060 0.0060 13,551
Sep 23, 2025 0.0350 0.0350 0.0061 0.0110 0.0110 2,395
Sep 22, 2025 0.0110 0.0110 0.0004 0.0110 0.0110 8,007

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
T2 BIOSYSTEMS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TTOO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation