American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Toro Company (The)

TTC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TTC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TTC by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 May 28, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Apr 29, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Apr 10, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Apr 02, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Mar 20, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Jul 17, 2017
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 30, 2017
Thom Tillis Senate / R Sale (Full) $1,001 - $15,000 Feb 13, 2015
TTC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TTC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TTC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TTC holdings by institutional investors

Insider Trading

Quarterly net insider trading by TTC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $100,000 Jul 21, 2026 Issue: Consumer Issues/Safety/Products Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $45,000 May 12, 2026 Issue: None
  • $60,000 Apr 20, 2026 Issue: Budget/Appropriations
  • $40,000 Apr 20, 2026 Issue: Manufacturing
  • $600,000 Apr 20, 2026 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Defense Budget/Appropriations Aviation/Airlines/Airports Intelligence
  • $60,000 Apr 17, 2026 Issue: Telecommunications
  • $450,000 Jan 20, 2026 Issue: Budget/Appropriations Telecommunications Defense Consumer Issues/Safety/Products Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $60,000 Oct 20, 2025 Issue: Budget/Appropriations
  • $60,000 Oct 20, 2025 Issue: Telecommunications
  • $510,000 Oct 19, 2025 Issue: Budget/Appropriations Telecommunications Defense Consumer Issues/Safety/Products Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $60,000 Jul 19, 2025 Issue: Budget/Appropriations
  • $60,000 Jul 17, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Civil Rights/Civil Liberties
  • $480,000 Jul 17, 2025 Issue: Budget/Appropriations Telecommunications Defense Consumer Issues/Safety/Products Intelligence
  • $60,000 Jul 16, 2025 Issue: Telecommunications
  • $60,000 Apr 20, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Civil Rights/Civil Liberties
  • $50,000 Apr 18, 2025 Issue: Budget/Appropriations
  • $440,000 Apr 18, 2025 Issue: Budget/Appropriations Telecommunications Defense Consumer Issues/Safety/Products
  • $60,000 Oct 17, 2024 Issue: Civil Rights/Civil Liberties Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Jul 22, 2024 Issue: Telecommunications
  • $50,000 Jul 16, 2024 Issue: Budget/Appropriations
  • $60,000 Jan 22, 2024 Issue: Telecommunications
  • $20,000 Jan 19, 2024 Issue: Defense
  • $60,000 Jan 19, 2024 Issue: Civil Rights/Civil Liberties Taxation/Internal Revenue Code Budget/Appropriations
  • $460,000 Oct 20, 2023 Issue: Foreign Relations Consumer Issues/Safety/Products Taxation/Internal Revenue Code Defense Telecommunications Budget/Appropriations
  • $50,000 Jul 20, 2023 Issue: Telecommunications
  • $40,000 Jul 20, 2023 Issue: Budget/Appropriations Aviation/Airlines/Airports
  • $20,000 Jul 18, 2023 Issue: Defense
  • $30,000 Jan 20, 2023 Issue: Defense
  • $50,000 Jan 20, 2023 Issue: Telecommunications
  • $40,000 Jan 20, 2023 Issue: Aviation/Airlines/Airports
  • $50,000 Jan 19, 2023 Issue: Health Issues Budget/Appropriations
  • $50,000 Jan 19, 2023 Issue: Civil Rights/Civil Liberties Taxation/Internal Revenue Code Budget/Appropriations
  • $40,000 Dec 13, 2022 Issue: Aviation/Airlines/Airports
  • $50,000 Oct 20, 2022 Issue: Health Issues Budget/Appropriations
  • $50,000 Oct 20, 2022 Issue: Telecommunications
  • $50,000 Oct 19, 2022 Issue: Civil Rights/Civil Liberties Taxation/Internal Revenue Code Budget/Appropriations
  • $30,000 Oct 13, 2022 Issue: Defense
  • $370,000 Jul 19, 2022 Issue: Foreign Relations Consumer Issues/Safety/Products Taxation/Internal Revenue Code Defense Telecommunications Budget/Appropriations
  • $20,000 Apr 20, 2022 Issue: Health Issues Budget/Appropriations
  • $30,000 Apr 20, 2022 Issue: Telecommunications
  • $40,000 Apr 20, 2022 Issue: Aviation/Airlines/Airports
  • $50,000 Apr 19, 2022 Issue: Civil Rights/Civil Liberties Taxation/Internal Revenue Code Budget/Appropriations
  • $30,000 Apr 19, 2022 Issue: Defense
  • $350,000 Jan 19, 2022 Issue: None
  • $360,000 Oct 20, 2021 Issue: None
  • $500,000 Jul 20, 2021 Issue: None
  • $340,000 Apr 20, 2021 Issue: None
  • $370,000 Jan 20, 2021 Issue: None
  • $310,000 Oct 20, 2020 Issue: None
  • $320,000 Jul 20, 2020 Issue: None
  • $360,000 Apr 17, 2020 Issue: None
  • $450,000 Jan 21, 2020 Issue: None
  • $20,000 Oct 21, 2019 Issue: Aviation/Airlines/Airports Homeland Security Immigration
  • $430,000 Jul 20, 2019 Issue: Budget/Appropriations Telecommunications Minting/Money/Gold Standard Defense
  • $350,000 Apr 18, 2019 Issue: Telecommunications Defense Budget/Appropriations
  • $410,000 Jan 18, 2019 Issue: Homeland Security Defense
  • $340,000 Oct 22, 2018 Issue: Homeland Security Defense
  • $380,000 Jul 18, 2018 Issue: Homeland Security Budget/Appropriations Telecommunications
  • $400,000 Apr 20, 2018 Issue: Budget/Appropriations Telecommunications Trade (domestic/foreign)
  • $390,000 Jan 18, 2018 Issue: Immigration Taxation/Internal Revenue Code Disaster Planning/Emergencies Telecommunications Budget/Appropriations Trade (domestic/foreign) Homeland Security
  • $310,000 Oct 20, 2017 Issue: Homeland Security Immigration Budget/Appropriations Trade (domestic/foreign) Disaster Planning/Emergencies Taxation/Internal Revenue Code Telecommunications
  • $230,000 Jul 20, 2017 Issue: Homeland Security Immigration Telecommunications Budget/Appropriations Taxation/Internal Revenue Code
  • $390,000 Apr 19, 2017 Issue: Homeland Security Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Immigration
  • $440,000 Jan 20, 2017 Issue: Homeland Security Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
  • $320,000 Oct 19, 2016 Issue: Homeland Security Telecommunications Budget/Appropriations Trade (domestic/foreign)
  • $50,000 Jul 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Veterans Trade (domestic/foreign) Defense Telecommunications
  • $40,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Telecommunications
  • $8,000 Jul 20, 2016 Issue: Telecommunications Homeland Security
  • $10,000 Jul 19, 2016 Issue: None
  • $30,000 Jul 19, 2016 Issue: Homeland Security Immigration Government Issues Aviation/Airlines/Airports
  • $50,000 Jul 19, 2016 Issue: Budget/Appropriations
  • $10,000 Apr 21, 2016 Issue: None
  • $30,000 Apr 20, 2016 Issue: Homeland Security Immigration Government Issues Aviation/Airlines/Airports
  • $30,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV
  • $50,000 Apr 19, 2016 Issue: Budget/Appropriations
  • $370,000 Jan 20, 2016 Issue: Budget/Appropriations Immigration Homeland Security Telecommunications
  • $320,000 Oct 20, 2015 Issue: Immigration Budget/Appropriations Homeland Security Telecommunications Law Enforcement/Crime/Criminal Justice
  • $300,000 Jul 20, 2015 Issue: Telecommunications Immigration Trade (domestic/foreign) Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $360,000 Apr 20, 2015 Issue: Homeland Security Immigration Budget/Appropriations Foreign Relations Telecommunications
  • $410,000 Jan 20, 2015 Issue: Immigration Telecommunications Homeland Security Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $60,000 Jan 20, 2015 Issue: None
  • $580,000 Oct 20, 2014 Issue: Immigration Budget/Appropriations Telecommunications Law Enforcement/Crime/Criminal Justice Homeland Security
  • $170,000 Oct 20, 2014 Issue: Telecommunications Copyright/Patent/Trademark
  • $230,000 Jul 21, 2014 Issue: Copyright/Patent/Trademark Telecommunications
  • $500,000 Jul 21, 2014 Issue: Copyright/Patent/Trademark Telecommunications Budget/Appropriations Immigration Homeland Security Trade (domestic/foreign)
  • $230,000 Apr 21, 2014 Issue: Copyright/Patent/Trademark Telecommunications
  • $540,000 Apr 18, 2014 Issue: Homeland Security Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
  • $360,000 Jan 21, 2014 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Manufacturing Immigration Telecommunications
  • $640,000 Jan 17, 2014 Issue: Copyright/Patent/Trademark Telecommunications Budget/Appropriations Immigration Homeland Security Trade (domestic/foreign)
  • $310,000 Oct 21, 2013 Issue: Immigration Copyright/Patent/Trademark Manufacturing Telecommunications Taxation/Internal Revenue Code
  • $580,000 Oct 18, 2013 Issue: Homeland Security Budget/Appropriations Copyright/Patent/Trademark Trade (domestic/foreign) Telecommunications Immigration
  • $320,000 Jul 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Immigration
  • $560,000 Jul 18, 2013 Issue: Homeland Security Budget/Appropriations Immigration Telecommunications Copyright/Patent/Trademark
  • $750,000 Apr 22, 2013 Issue: Immigration Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications Energy/Nuclear Law Enforcement/Crime/Criminal Justice
  • $640,000 Apr 16, 2013 Issue: Budget/Appropriations Telecommunications Intelligence
  • $480,000 Jan 22, 2013 Issue: Copyright/Patent/Trademark Telecommunications Energy/Nuclear Law Enforcement/Crime/Criminal Justice
  • $460,000 Jan 18, 2013 Issue: Taxation/Internal Revenue Code Telecommunications
  • $420,000 Oct 22, 2012 Issue: Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice Telecommunications
  • $590,000 Oct 19, 2012 Issue: Telecommunications Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
  • $460,000 Jul 20, 2012 Issue: Homeland Security Budget/Appropriations Retirement Roads/Highway Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications
Revolving Door

Former government officials who have lobbied for TTC

Quiver Logo

No former government officials on record as having lobbied for TTC

Revolving Door Dashboard
Corporate Lobbying

TTC Estimated quarterly lobbying spending

Revenue Breakdown

TTC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TTC Income Statement
TTC Balance Sheet
TTC Cash Flow
U.S. Patents

New TTC patent grants

  • Patent Title: Utility vehicle front end Jun. 09, 2026
  • Patent Title: Lawn mower powerhead Apr. 28, 2026
  • Patent Title: Shade Mar. 10, 2026
  • Patent Title: Utility loader Nov. 04, 2025
  • Patent Title: Side pod for utility vehicle Sep. 16, 2025
  • Patent Title: Side pod for utility vehicle Sep. 09, 2025
  • Patent Title: Base station Jun. 17, 2025
  • Patent Title: Lawn mower powerhead Jan. 28, 2025
  • Patent Title: Lawn mower housing Oct. 01, 2024
  • Patent Title: Base station Apr. 02, 2024
  • Patent Title: Lawn mower housing Mar. 12, 2024
  • Patent Title: Lawnmower shell Mar. 05, 2024
  • Patent Title: Tank for ground maintenance vehicle Jan. 02, 2024
  • Patent Title: Cover for ground maintenance vehicle Jan. 02, 2024
  • Patent Title: Lawn mower bumper Dec. 19, 2023
  • Patent Title: Snowthrower housing Sep. 19, 2023
  • Patent Title: Motor housing for snowthrower Aug. 08, 2023
  • Patent Title: Lawn mower housing Feb. 21, 2023
  • Patent Title: Wheel Oct. 11, 2022
  • Patent Title: Debris blower Jul. 27, 2021
  • Patent Title: Snow thrower housing Sep. 15, 2020
  • Patent Title: Debris blower Mar. 10, 2020
  • Patent Title: Headlamp housing for a snow thrower Jan. 07, 2020
  • Patent Title: Receptacle for granular material Jan. 07, 2020
  • Patent Title: Chainsaw Sep. 17, 2019
  • Patent Title: Utility vehicle Jul. 30, 2019
  • Patent Title: Hedge trimmer Jul. 23, 2019
  • Patent Title: Debris blower Jul. 02, 2019
  • Patent Title: Lawn mower powerhead Nov. 13, 2018
  • Patent Title: Handle for lawn and garden tool Nov. 06, 2018
  • Patent Title: Handle for lawn and garden tool Sep. 11, 2018
  • Patent Title: Zero radius turn sand grooming vehicle Nov. 07, 2017
  • Patent Title: Snowthrower power head May. 16, 2017
  • Patent Title: Handle for a ground working implement Jan. 31, 2017
  • Patent Title: Snowthrower chute control Jan. 17, 2017
  • Patent Title: Zero radius turn sand grooming vehicle Jun. 14, 2016
  • Patent Title: Housing of a portable blower/vacuum Jan. 05, 2016
  • Patent Title: Nozzle for a debris blower Jul. 28, 2015
  • Patent Title: Lawn mower power head Sep. 30, 2014
  • Patent Title: Apparatus for equalizing voltage across an electrical lighting system Sep. 23, 2014
  • Patent Title: Battery housing Feb. 11, 2014
  • Patent Title: Push-button starter for a ground-working implement Oct. 22, 2013
  • Patent Title: Handle for a ground-working implement Feb. 26, 2013
  • Patent Title: Snowthrower power head Jan. 29, 2013
  • Patent Title: Mower deck of walk power lawn mower Dec. 25, 2012
  • Patent Title: Snowthrower power head Aug. 02, 2011
  • Patent Title: Snowthrower handle Aug. 02, 2011
  • Patent Title: Tire for walk behind power lawn mower Jan. 25, 2011
  • Patent Title: Power lawn mower Aug. 24, 2010
  • Patent Title: Power lawn mower Feb. 16, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to TTC from public contracts

TTC News

Recent insights relating to TTC

CNBC Recommendations

Recent picks made for TTC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TTC

TTC Analyst Ratings

TTC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TTC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TTC stock a Buy, Sell, or Hold?

  • What is the price target for $TTC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TTC Top Shareholders
Shareholder
Shares Held
TTC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TTC stock?

  • Who owns the most shares of $TTC stock?

  • What funds own $TTC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TTC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TTC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TTC

The Toro Co designs, manufactures, markets, and sells professional turf maintenance equipment and services; turf and agricultural irrigation systems; landscaping equipment and lighting products; snow and ice management equipment; construction equipment; and residential yard and snow thrower products. The company operates through Professional and Residential segments, with the Professional segment serving commercial, agricultural, and construction customers and generating the majority of revenue, while the Residential segment focuses on homeowners. Its products are sold through distributors, dealers, retailers, rental centers, and direct channels, with the United States as its primary revenue-generating market.

  • Address Bloomington, MN
  • Market Cap 8.9 billion
  • Employees 9,227
  • Industrial Classification Lawn & Garden Tractors & Home Lawn & Gardens Equip

Toro Company (The) (TTC) Historical Stock Prices

Toro Company (The) (TTC) closed at $94.52 on September 22, 2026. Over the past year its adjusted close ranged from $67.08 to $100.89. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-4.95%
  • 3 months+3.69%
  • Year to date+21.10%
  • 1 year+24.33%
  • 3 years+24.19%
  • 5 years+2.57%
  • Max+260.47%
See every congressional and insider trade on the TTC price chart

Quiver Premium charts TTC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 94.42 94.71 93.78 94.52 94.52 594,707
Sep 21, 2026 93.61 94.00 92.84 93.39 93.39 843,088
Sep 18, 2026 92.01 93.64 91.11 93.49 93.49 2,773,416
Sep 17, 2026 92.40 93.90 91.50 92.19 92.19 931,859
Sep 16, 2026 93.60 93.82 91.61 92.32 92.32 1,076,548
Sep 15, 2026 93.59 94.39 91.89 93.10 93.10 979,837
Sep 14, 2026 92.00 94.03 91.46 93.61 93.61 809,104
Sep 11, 2026 93.52 93.89 92.03 92.72 92.72 832,220
Sep 10, 2026 93.58 94.63 92.53 92.72 92.72 827,726
Sep 9, 2026 94.08 95.10 93.57 94.75 94.75 889,756
Sep 8, 2026 93.35 95.13 92.30 94.75 94.75 1,070,119
Sep 4, 2026 92.14 93.61 91.03 93.33 93.33 1,370,183
Sep 3, 2026 99.00 99.45 91.21 92.37 92.37 1,937,769
Sep 2, 2026 98.30 100.18 97.32 99.15 99.15 941,139
Sep 1, 2026 97.00 98.76 96.86 97.96 97.96 857,269
Aug 31, 2026 99.41 99.41 97.69 97.81 97.81 1,248,404
Aug 28, 2026 100.05 100.49 97.85 99.03 99.03 497,816
Aug 27, 2026 99.58 100.22 99.26 99.45 99.45 575,764
Aug 26, 2026 100.00 100.80 98.96 100.35 100.35 672,537
Aug 25, 2026 100.35 100.73 98.79 99.56 99.56 840,281
Aug 24, 2026 100.00 100.22 98.63 99.48 99.48 751,892
Aug 21, 2026 97.57 99.92 97.02 99.44 99.44 688,411
Aug 20, 2026 96.30 99.09 95.75 97.79 97.79 683,256
Aug 19, 2026 97.16 98.52 97.02 97.43 97.43 586,537
Aug 18, 2026 97.73 98.51 95.94 96.37 96.37 653,900
Aug 17, 2026 97.82 99.32 97.41 97.50 97.50 621,167
Aug 14, 2026 96.27 98.39 96.09 98.38 98.38 612,707
Aug 13, 2026 98.77 98.91 96.40 96.67 96.67 456,454
Aug 12, 2026 98.62 98.78 97.02 97.92 97.92 444,141
Aug 11, 2026 99.05 100.31 98.73 98.81 98.81 427,898
Aug 10, 2026 99.37 99.45 97.97 98.66 98.66 332,986
Aug 7, 2026 98.18 100.10 97.91 99.64 99.64 329,361
Aug 6, 2026 99.44 99.44 97.89 98.23 98.23 322,835
Aug 5, 2026 99.31 99.96 98.30 98.92 98.92 518,562
Aug 4, 2026 94.92 99.34 94.61 99.09 99.09 648,179
Aug 3, 2026 92.76 95.28 92.76 95.18 95.18 688,107
Jul 31, 2026 91.57 93.36 90.24 91.87 91.87 619,802
Jul 30, 2026 92.42 93.19 90.62 91.58 91.58 668,068
Jul 29, 2026 94.42 94.52 92.07 92.34 92.34 458,131
Jul 28, 2026 95.63 96.64 95.00 95.33 95.33 525,813
Jul 27, 2026 94.03 94.95 93.91 94.59 94.59 434,654
Jul 24, 2026 92.25 93.92 91.49 93.76 93.76 412,500
Jul 23, 2026 93.54 95.67 91.26 91.58 91.58 696,825
Jul 22, 2026 93.64 95.24 93.64 94.86 94.86 541,787
Jul 21, 2026 94.32 94.87 92.47 93.24 93.24 875,636
Jul 20, 2026 94.43 94.75 92.98 93.60 93.60 452,112
Jul 17, 2026 95.77 96.90 93.45 94.42 94.42 582,874
Jul 16, 2026 93.98 96.42 93.37 95.91 95.91 460,181
Jul 15, 2026 92.29 94.53 92.29 93.99 93.99 674,782
Jul 14, 2026 94.68 94.97 91.49 92.72 92.72 578,146
Jul 13, 2026 93.46 94.75 93.27 93.35 93.35 637,848
Jul 10, 2026 93.28 94.70 93.16 93.33 93.33 573,725
Jul 9, 2026 93.12 93.90 92.62 93.40 93.40 739,361
Jul 8, 2026 93.86 93.93 92.25 92.70 92.70 497,865
Jul 7, 2026 96.89 96.89 94.34 94.63 94.63 438,226
Jul 6, 2026 97.05 97.76 95.81 97.06 97.06 434,597
Jul 2, 2026 97.27 98.08 96.36 97.08 97.08 517,254
Jul 1, 2026 97.28 97.70 95.94 96.98 96.98 619,697
Jun 30, 2026 97.09 97.97 96.19 97.42 97.42 674,772
Jun 29, 2026 95.86 97.67 95.52 97.66 97.66 565,512
Jun 26, 2026 96.81 98.08 96.00 96.83 96.83 1,178,853
Jun 25, 2026 95.08 98.02 94.03 97.05 97.05 753,539
Jun 24, 2026 91.12 95.33 90.69 94.78 94.78 1,326,270
Jun 23, 2026 91.37 93.70 90.60 91.16 91.16 663,272
Jun 22, 2026 92.86 93.67 91.25 92.19 92.19 1,182,150
Jun 18, 2026 91.31 93.53 91.31 92.61 92.61 1,249,858
Jun 17, 2026 90.56 92.44 90.29 90.87 90.87 891,026
Jun 16, 2026$0.39 dividend 88.89 90.81 88.61 90.72 90.72 920,452
Jun 15, 2026 92.10 92.92 88.54 88.84 88.46 1,148,780
Jun 12, 2026 92.68 93.13 89.88 90.74 90.35 1,072,532
Jun 11, 2026 92.18 93.55 91.69 92.21 91.81 1,169,198
Jun 10, 2026 92.44 92.81 90.93 91.25 90.86 1,163,656
Jun 9, 2026 90.14 92.56 90.14 91.92 91.53 1,265,801
Jun 8, 2026 87.31 90.70 87.31 89.94 89.56 1,413,690
Jun 5, 2026 89.53 89.53 84.25 87.21 86.84 1,420,969
Jun 4, 2026 93.50 95.04 88.25 88.83 88.45 2,851,934
Jun 3, 2026 90.14 91.13 89.36 90.95 90.56 1,516,522
Jun 2, 2026 89.50 90.05 87.89 89.87 89.48 1,401,191
Jun 1, 2026 89.00 90.84 87.53 89.98 89.59 897,916
May 29, 2026 89.78 90.36 88.93 89.88 89.50 975,080
May 28, 2026 90.95 91.17 89.24 90.25 89.86 727,239
May 27, 2026 91.95 92.60 91.24 91.61 91.22 651,002
May 26, 2026 90.84 91.66 89.32 91.57 91.18 962,811
May 22, 2026 90.29 91.36 88.98 90.80 90.41 763,674
May 21, 2026 88.47 90.27 87.30 89.85 89.47 908,951
May 20, 2026 89.18 89.71 86.95 89.13 88.75 699,393
May 19, 2026 89.85 90.07 88.20 89.22 88.84 773,450
May 18, 2026 88.60 89.80 88.08 89.49 89.11 473,690
May 15, 2026 90.36 90.61 87.94 88.68 88.30 753,099
May 14, 2026 91.61 92.38 89.26 89.46 89.08 1,397,524
May 13, 2026 94.85 94.85 89.88 91.01 90.62 901,622
May 12, 2026 95.13 95.22 93.38 94.72 94.31 583,783
May 11, 2026 95.63 95.83 94.17 94.96 94.55 559,900
May 8, 2026 95.66 95.84 94.67 95.50 95.09 473,995
May 7, 2026 96.75 97.46 95.18 95.38 94.97 575,626
May 6, 2026 95.16 96.57 94.74 95.93 95.52 568,399
May 5, 2026 93.63 94.73 92.59 94.04 93.64 607,408
May 4, 2026 93.61 94.64 92.98 93.40 93.00 616,286
May 1, 2026 95.24 95.83 93.48 94.07 93.67 554,049
Apr 30, 2026 93.85 96.19 93.85 95.17 94.76 662,323
Apr 29, 2026 94.75 95.22 93.38 93.75 93.35 626,519
Apr 28, 2026 96.26 96.27 93.72 94.73 94.33 559,182
Apr 27, 2026 95.51 96.48 94.56 95.70 95.29 669,062
Apr 24, 2026 95.84 96.54 94.96 95.23 94.82 453,355
Apr 23, 2026 94.86 96.39 94.73 96.26 95.85 533,683
Apr 22, 2026 95.07 95.44 94.33 94.51 94.11 682,380
Apr 21, 2026 94.01 95.67 94.01 94.51 94.11 519,150
Apr 20, 2026 92.65 94.19 91.99 93.98 93.58 1,068,769
Apr 17, 2026 92.76 95.45 92.30 92.90 92.50 982,249
Apr 16, 2026 92.63 93.34 91.73 92.75 92.35 832,117
Apr 15, 2026 97.03 97.44 91.86 92.79 92.39 1,137,646
Apr 14, 2026 97.45 98.23 96.98 97.62 97.20 519,645
Apr 13, 2026 96.82 97.78 96.10 97.74 97.32 476,720
Apr 10, 2026 98.40 98.50 96.32 96.87 96.45 493,471
Apr 9, 2026 97.04 98.49 96.80 98.13 97.71 454,594
Apr 8, 2026 96.29 98.13 96.27 97.47 97.05 857,264
Apr 7, 2026 93.11 94.49 92.82 94.04 93.64 585,332
Apr 6, 2026 92.01 93.48 91.75 93.46 93.06 469,612
Apr 2, 2026 91.88 93.91 90.92 92.70 92.30 512,041
Apr 1, 2026 93.82 94.56 93.23 93.49 93.09 678,512
Mar 31, 2026 92.61 94.50 91.13 93.44 93.04 733,525
Mar 30, 2026$0.39 dividend 92.74 92.74 90.70 91.41 91.02 620,100
Mar 27, 2026 93.47 94.06 91.86 92.30 91.51 587,489
Mar 26, 2026 95.43 96.18 93.55 93.81 93.01 600,520
Mar 25, 2026 96.20 96.78 94.43 95.66 94.85 546,534
Mar 24, 2026 92.75 96.52 92.56 95.26 94.45 680,459
Mar 23, 2026 94.96 96.42 93.39 93.52 92.72 988,869
Mar 20, 2026 93.58 93.93 91.80 92.92 92.13 1,600,518
Mar 19, 2026 93.79 94.10 92.62 93.80 93.00 865,075
Mar 18, 2026 94.42 95.72 94.22 94.52 93.72 928,200
Mar 17, 2026 95.51 96.37 92.67 94.91 94.10 1,258,609
Mar 16, 2026 96.14 96.38 94.85 95.00 94.19 1,227,075
Mar 13, 2026 95.47 96.68 94.34 95.49 94.68 840,558
Mar 12, 2026 96.36 96.86 94.75 95.00 94.19 1,338,141
Mar 11, 2026 97.47 98.70 96.69 97.16 96.33 1,458,270
Mar 10, 2026 99.40 100.93 98.83 98.93 98.09 1,487,467
Mar 9, 2026 100.00 100.05 97.01 99.77 98.92 1,343,966
Mar 6, 2026 98.97 100.03 97.49 99.47 98.62 1,186,570
Mar 5, 2026 101.75 105.19 97.94 98.91 98.07 1,477,353
Mar 4, 2026 99.65 101.13 98.21 100.73 99.87 1,296,577
Mar 3, 2026 98.04 99.39 96.74 99.16 98.32 635,592
Mar 2, 2026 99.96 100.79 98.17 100.29 99.44 1,624,190
Feb 27, 2026 97.89 98.92 96.54 98.86 98.02 989,134
Feb 26, 2026 99.37 99.86 97.62 98.49 97.65 1,007,752
Feb 25, 2026 101.55 101.77 98.48 99.01 98.17 787,042
Feb 24, 2026 100.83 102.00 100.49 101.33 100.47 588,434
Feb 23, 2026 101.56 102.32 100.11 100.63 99.77 715,884
Feb 20, 2026 100.50 101.79 99.86 101.76 100.89 656,540
Feb 19, 2026 99.00 100.69 98.97 100.45 99.59 619,025
Feb 18, 2026 98.19 99.94 97.94 99.23 98.39 994,810
Feb 17, 2026 99.72 100.67 99.31 100.18 99.33 657,505
Feb 13, 2026 97.86 100.74 97.86 100.09 99.24 698,790
Feb 12, 2026 99.84 101.08 97.23 98.43 97.59 970,631
Feb 11, 2026 99.03 100.07 98.62 99.70 98.85 941,373
Feb 10, 2026 98.30 99.59 98.03 99.10 98.26 607,998
Feb 9, 2026 98.09 98.47 96.91 98.30 97.46 538,310
Feb 6, 2026 97.20 98.64 97.13 98.20 97.36 674,897
Feb 5, 2026 95.86 97.08 95.50 96.89 96.06 760,935
Feb 4, 2026 95.00 97.50 94.78 95.78 94.97 1,144,039
Feb 3, 2026 93.33 95.37 93.33 94.64 93.83 730,566
Feb 2, 2026 91.50 93.84 90.69 93.23 92.44 840,639
Jan 30, 2026 90.53 91.56 89.96 91.50 90.72 1,882,488
Jan 29, 2026 90.42 91.73 89.68 91.73 90.95 1,100,252
Jan 28, 2026 90.10 91.05 88.96 90.01 89.24 932,217
Jan 27, 2026 89.29 90.12 89.06 89.96 89.19 763,487
Jan 26, 2026 89.91 90.23 89.03 89.26 88.50 689,223
Jan 23, 2026 90.56 90.56 89.56 89.79 89.03 674,479
Jan 22, 2026 89.63 90.49 89.26 90.49 89.72 606,877
Jan 21, 2026 88.80 90.03 88.43 89.50 88.74 767,831
Jan 20, 2026 88.63 89.14 87.69 87.93 87.18 870,869
Jan 16, 2026 89.36 90.19 88.92 89.57 88.81 857,616
Jan 15, 2026 88.89 89.67 88.47 89.57 88.81 750,710
Jan 14, 2026 88.64 89.41 87.99 88.45 87.70 958,919
Jan 13, 2026 89.31 89.65 87.54 88.33 87.58 1,397,933
Jan 12, 2026 88.68 89.68 88.21 89.18 88.42 1,243,143
Jan 9, 2026 88.09 89.14 87.73 89.06 88.30 1,168,918
Jan 8, 2026 83.46 88.31 83.46 87.87 87.12 1,548,628
Jan 7, 2026 83.79 84.39 83.04 83.66 82.95 952,725
Jan 6, 2026 81.15 83.75 80.90 83.52 82.81 825,636
Jan 5, 2026 79.68 82.59 79.68 81.67 80.97 1,128,717
Jan 2, 2026 78.69 80.61 78.19 80.17 79.49 827,711
Dec 31, 2025 79.19 79.70 78.67 78.72 78.05 826,676
Dec 30, 2025 78.86 79.66 78.69 79.51 78.83 864,344
Dec 29, 2025 79.35 80.22 78.65 79.13 78.46 1,110,227
Dec 26, 2025 78.78 79.48 78.68 79.42 78.74 632,201
Dec 24, 2025 78.62 79.43 78.36 78.88 78.21 436,492
Dec 23, 2025 78.41 79.15 78.12 78.57 77.90 955,224
Dec 22, 2025$0.39 dividend 77.56 78.94 77.55 78.47 77.80 1,978,917
Dec 19, 2025 77.73 78.31 76.74 77.67 76.63 2,557,572
Dec 18, 2025 80.00 80.94 77.86 78.19 77.14 2,434,070
Dec 17, 2025 77.99 80.60 76.50 80.43 79.35 2,606,044
Dec 16, 2025 72.93 73.86 72.46 72.65 71.67 1,885,199
Dec 15, 2025 74.19 74.61 72.52 73.48 72.49 1,046,621
Dec 12, 2025 74.46 74.72 73.73 73.99 73.00 874,759
Dec 11, 2025 73.54 74.38 73.39 74.09 73.10 849,521
Dec 10, 2025 71.32 73.79 71.14 73.33 72.35 1,174,114
Dec 9, 2025 70.70 71.33 69.68 69.71 68.78 706,622
Dec 8, 2025 71.14 71.84 70.27 70.70 69.75 924,110
Dec 5, 2025 71.19 72.04 70.79 71.19 70.23 826,390
Dec 4, 2025 71.27 71.86 70.70 71.32 70.36 833,111
Dec 3, 2025 70.57 71.55 70.25 71.23 70.28 953,578
Dec 2, 2025 70.79 70.86 69.83 70.23 69.29 902,130
Dec 1, 2025 69.42 71.49 69.26 70.53 69.58 1,353,923
Nov 28, 2025 70.27 70.70 69.74 69.74 68.81 425,319
Nov 26, 2025 70.25 71.25 69.81 70.38 69.44 883,429
Nov 25, 2025 70.30 71.79 70.30 71.37 70.41 701,007
Nov 24, 2025 70.75 71.29 69.69 69.76 68.82 890,292
Nov 21, 2025 68.31 70.55 67.64 69.99 69.05 814,838
Nov 20, 2025 69.57 70.05 67.85 67.99 67.08 694,532
Nov 19, 2025 69.37 69.86 68.13 68.69 67.77 566,711
Nov 18, 2025 69.29 70.15 68.81 69.38 68.45 665,791
Nov 17, 2025 70.45 70.66 69.58 69.71 68.78 903,911
Nov 14, 2025 71.31 71.36 70.11 70.29 69.35 721,226
Nov 13, 2025 73.15 73.78 71.15 71.60 70.64 579,667
Nov 12, 2025 72.25 73.20 72.12 73.00 72.02 446,011
Nov 11, 2025 72.30 72.98 71.91 72.32 71.35 531,955
Nov 10, 2025 73.09 73.09 71.34 72.21 71.24 696,240
Nov 7, 2025 72.83 73.68 71.74 72.75 71.77 801,913
Nov 6, 2025 74.37 74.98 73.56 73.60 72.61 669,328
Nov 5, 2025 73.48 74.91 73.27 74.00 73.01 524,167
Nov 4, 2025 74.01 74.35 72.99 73.40 72.42 666,189
Nov 3, 2025 74.16 74.38 73.07 74.21 73.22 823,336
Oct 31, 2025 74.74 75.17 74.10 74.73 73.73 801,526
Oct 30, 2025 74.79 76.28 74.65 75.08 74.07 723,285
Oct 29, 2025 74.33 76.26 74.04 75.18 74.17 806,151
Oct 28, 2025 74.58 75.64 74.28 74.77 73.77 488,900
Oct 27, 2025 75.00 75.57 74.27 74.53 73.53 380,423
Oct 24, 2025 75.24 75.48 74.55 74.58 73.58 459,347
Oct 23, 2025 74.10 74.98 73.45 74.74 73.74 463,569
Oct 22, 2025 75.63 76.09 73.96 73.98 72.99 617,738
Oct 21, 2025 74.47 76.31 74.13 75.66 74.64 390,231
Oct 20, 2025 74.42 75.03 74.30 74.62 73.62 486,206
Oct 17, 2025 74.11 74.53 73.68 74.14 73.14 456,369
Oct 16, 2025 74.73 74.84 73.23 74.18 73.19 451,631
Oct 15, 2025 74.76 75.22 73.97 74.33 73.33 562,799
Oct 14, 2025 72.34 75.26 72.00 74.65 73.65 616,027
Oct 13, 2025 73.40 73.40 72.52 72.94 71.96 522,371
Oct 10, 2025 74.26 74.93 72.52 72.70 71.72 635,746
Oct 9, 2025 77.02 77.38 73.81 74.24 73.24 731,345
Oct 8, 2025 77.34 78.37 76.64 76.97 75.94 954,787
Oct 7, 2025$0.38 dividend 76.48 77.62 76.39 77.08 76.05 839,000
Oct 6, 2025 77.00 77.06 75.80 76.60 75.20 839,948
Oct 3, 2025 76.55 77.55 76.27 76.86 75.46 737,065
Oct 2, 2025 75.90 76.99 75.48 76.48 75.08 432,321
Oct 1, 2025 75.95 76.88 75.31 75.96 74.57 566,716
Sep 30, 2025 76.09 76.60 75.65 76.20 74.81 498,209
Sep 29, 2025 77.08 77.08 75.51 76.12 74.73 481,563
Sep 26, 2025 76.12 76.63 75.53 76.39 75.00 456,082
Sep 25, 2025 76.00 76.54 75.36 75.68 74.30 454,365
Sep 24, 2025 76.95 77.51 76.23 76.45 75.05 513,554
Sep 23, 2025 77.63 78.75 76.67 77.11 75.70 576,372
Sep 22, 2025 77.94 78.80 77.11 77.44 76.03 648,005

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Toro Company (The) Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TTC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation