Tower Semiconductor Ltd
TSEM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of TSEM by members of U.S. Congress
TSEM Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
TSEM Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
TSEM Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in TSEM holdings by institutional investors
Quarterly net insider trading by TSEM's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$30,000 Apr 19, 2022 Issue: Manufacturing Defense
-
$50,000 Jan 14, 2022 Issue: Defense Manufacturing
-
$50,000 Oct 20, 2021 Issue: Science/Technology Manufacturing Defense
-
$50,000 Jul 20, 2021 Issue: Science/Technology Manufacturing Defense
-
$50,000 Apr 20, 2021 Issue: Science/Technology Manufacturing Defense
-
$50,000 Jan 21, 2021 Issue: Manufacturing Budget/Appropriations Defense
-
$20,000 Oct 21, 2020 Issue: Defense Budget/Appropriations Manufacturing
Former government officials who have lobbied for TSEM
TSEM Estimated quarterly lobbying spending
TSEM Revenue by Segment or Geography
By Segment
By Geography
TSEM Income Statement
TSEM Balance Sheet
TSEM Cash Flow
U.S. Patents
New TSEM patent grants
-
Patent Title: Fingerprint sensor with direct recording to non-volatile memory May. 29, 2018
-
Patent Title: High efficiency ac/dc power supply Apr. 24, 2018
-
Patent Title: Schmitt trigger circuit with hysteresis determined by modified polysilicon gate dopants Apr. 03, 2018
-
Patent Title: Hybrid mos-pcm cmos soi switch Mar. 13, 2018
-
Patent Title: Semiconductor gas sensor using magnetic tunnel junction elements Feb. 06, 2018
-
Patent Title: Device and system of a silicon controlled rectifier (scr) Jan. 30, 2018
-
Patent Title: Backside illuminated (bsi) cmos image sensor (cis) with a resonant cavity and a method for manufacturing the bsi cis Jan. 09, 2018
-
Patent Title: Image sensor pixel with memory node having buried channel and diode portions formed on n-type substrate Jan. 09, 2018
-
Patent Title: Semiconductor die with a metal via Dec. 05, 2017
-
Patent Title: Gas sensing using magnetic tunnel junction elements Dec. 05, 2017
-
Patent Title: Ldmos device having a low angle sloped oxide Nov. 07, 2017
-
Patent Title: Double-resurf ldmos with drift and psurf implants self-aligned to a stacked gate “bump” structure Oct. 31, 2017
-
Patent Title: Apparatus, system and method of detecting leakage in a chamber Sep. 19, 2017
-
Patent Title: Method for manufacturing a trench metal insulator metal capacitor Aug. 22, 2017
-
Patent Title: Image sensor pixel with memory node having buried channel and diode portions Aug. 08, 2017
-
Patent Title: Single-exposure high dynamic range cmos image sensor pixel with internal charge amplifier Aug. 08, 2017
-
Patent Title: Deep silicon via as a drain sinker in integrated vertical dmos transistor Aug. 08, 2017
-
Patent Title: Die including a high voltage capacitor May. 02, 2017
-
Patent Title: Memristor using parallel asymmetrical transistors having shared floating gate and diode Dec. 06, 2016
-
Patent Title: Soft-start circuit for switching regulator Nov. 01, 2016
-
Patent Title: Double-resurf ldmos with drift and psurf implants self-aligned to a stacked gate “bump” structure Nov. 01, 2016
-
Patent Title: Die including a schottky diode Oct. 04, 2016
-
Patent Title: Back-end processing using low-moisture content oxide cap layer Aug. 30, 2016
-
Patent Title: Battery powered charger Aug. 02, 2016
-
Patent Title: Floating gate nvm with low-moisture-content oxide cap layer Jun. 28, 2016
-
Patent Title: Apparatus, system and method of back side illumination (bsi) complementary metal-oxide-semiconductor (cmos) pixel array May. 31, 2016
-
Patent Title: Logic unit including magnetic tunnel junction elements having two different anti-ferromagnetic layers May. 03, 2016
-
Patent Title: Ldmos transistor having elevated field oxide bumps and method of making same May. 03, 2016
-
Patent Title: High-speed compare operation using magnetic tunnel junction elements including two different anti-ferromagnetic layers May. 03, 2016
-
Patent Title: Endoscope system using cmos image sensor having pixels without internal sample/hold circuit Feb. 09, 2016
-
Patent Title: Cost-efficient treatment of fluoride waste Feb. 09, 2016
-
Patent Title: Self-adjustable current source control circuit for linear regulators Jan. 19, 2016
-
Patent Title: Device and method of gettering on silicon on insulator (soi) substrate Jan. 05, 2016
-
Patent Title: Shared readout low noise global shutter image sensor method Dec. 08, 2015
-
Patent Title: Shared readout low noise global shutter image sensor Oct. 13, 2015
-
Patent Title: Single-exposure high dynamic range cmos image sensor pixel with internal charge amplifier Aug. 11, 2015
-
Patent Title: Double resurf ldmos with separately patterned p+ and n+ buried layers formed by shared mask Aug. 11, 2015
-
Patent Title: Embedded cost-efficient sonos non-volatile memory Jul. 14, 2015
-
Patent Title: Flash-to-rom conversion Apr. 07, 2015
-
Patent Title: Deep silicon via as a drain sinker in integrated vertical dmos transistor Dec. 30, 2014
-
Patent Title: Photovoltaic device formed on porous silicon isolation Sep. 09, 2014
-
Patent Title: Method for producing photovoltaic device isolated by porous silicon Sep. 09, 2014
-
Patent Title: Method for making embedded cost-efficient sonos non-volatile memory May. 13, 2014
-
Patent Title: High-k dielectric stack and method of fabricating same May. 13, 2014
-
Patent Title: Three-dimensional nand memory with stacked mono-crystalline channels Dec. 03, 2013
-
Patent Title: Cmos bootstrap circuit for dc/dc buck converter using low voltage cmos diode Sep. 17, 2013
-
Patent Title: Cmos image sensor pixel without internal sample/hold circuit Aug. 27, 2013
-
Patent Title: Method for generating a three-dimensional nand memory with mono-crystalline channels using sacrificial material Aug. 06, 2013
-
Patent Title: High-resolution integrated x-ray cmos image sensor Aug. 06, 2013
-
Patent Title: Floating gate inverter type memory cell and array Feb. 19, 2013
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to TSEM from public contracts
TSEM News
Recent insights relating to TSEM
CNBC Recommendations
Recent picks made for TSEM stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in TSEM
TSEM Analyst Ratings
TSEM Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
TSEM Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $TSEM stock a Buy, Sell, or Hold?
- What is the price target for $TSEM stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
TSEM Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $TSEM stock?
- Who owns the most shares of $TSEM stock?
- What funds own $TSEM stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
TSEM Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view TSEM Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About TSEM
Tower Semiconductor Ltd is a pure-play specialty foundry that manufactures semiconductors. As a pure-play foundry, it focuses on producing integrated circuits (ICs) based on the design specifications of customers. The company's line of integrated circuits is incorporated into markets, including consumer electronics, personal computers, communications, automotive, and industrial and medical device products. It produces ICs alongside wholly-owned subsidiaries through fabrication facilities located in Japan. The company has a geographical presence in the USA, Japan, Asia (other than Japan), and Europe.
Tower Semiconductor Ltd (TSEM) Historical Stock Prices
Tower Semiconductor Ltd (TSEM) closed at $230.50 on September 23, 2026. Over the past year its adjusted close ranged from $67.82 to $316.85. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month+9.19%
- 3 months-16.28%
- Year to date+96.30%
- 1 year+236.35%
- 3 years+811.07%
- 5 years+611.20%
- Max+3,800.17%
See every congressional and insider trade on the TSEM price chart
Quiver Premium charts TSEM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 236.75 | 236.96 | 224.10 | 230.50 | 230.50 | 1,472,355 |
| Sep 22, 2026 | 228.48 | 236.87 | 227.01 | 236.61 | 236.61 | 1,859,050 |
| Sep 21, 2026 | 227.03 | 240.00 | 224.07 | 233.82 | 233.82 | 2,234,853 |
| Sep 18, 2026 | 225.01 | 227.80 | 219.39 | 223.60 | 223.60 | 9,363,287 |
| Sep 17, 2026 | 215.02 | 221.32 | 212.01 | 219.24 | 219.24 | 2,425,460 |
| Sep 16, 2026 | 201.05 | 207.45 | 197.85 | 202.20 | 202.20 | 1,446,039 |
| Sep 15, 2026 | 194.26 | 196.29 | 191.33 | 195.12 | 195.12 | 1,434,096 |
| Sep 14, 2026 | 197.22 | 201.21 | 190.55 | 191.12 | 191.12 | 1,697,913 |
| Sep 11, 2026 | 213.63 | 213.63 | 206.66 | 211.52 | 211.52 | 1,118,644 |
| Sep 10, 2026 | 210.89 | 214.41 | 207.53 | 208.07 | 208.07 | 1,135,072 |
| Sep 9, 2026 | 218.30 | 225.52 | 216.09 | 216.57 | 216.57 | 987,957 |
| Sep 8, 2026 | 222.32 | 226.60 | 217.72 | 219.82 | 219.82 | 1,540,353 |
| Sep 4, 2026 | 210.65 | 223.66 | 207.09 | 222.34 | 222.34 | 1,725,294 |
| Sep 3, 2026 | 204.22 | 208.63 | 200.63 | 206.16 | 206.16 | 1,103,017 |
| Sep 2, 2026 | 202.91 | 209.26 | 199.34 | 206.81 | 206.81 | 1,206,186 |
| Sep 1, 2026 | 204.07 | 205.78 | 196.36 | 199.06 | 199.06 | 1,756,010 |
| Aug 31, 2026 | 210.25 | 211.15 | 202.61 | 205.05 | 205.05 | 1,195,890 |
| Aug 28, 2026 | 219.36 | 220.57 | 206.91 | 208.01 | 208.01 | 1,250,752 |
| Aug 27, 2026 | 226.30 | 229.43 | 218.50 | 219.85 | 219.85 | 1,068,885 |
| Aug 26, 2026 | 214.41 | 221.50 | 212.25 | 221.23 | 221.23 | 1,247,100 |
| Aug 25, 2026 | 217.72 | 217.72 | 208.60 | 212.71 | 212.71 | 996,400 |
| Aug 24, 2026 | 219.51 | 219.51 | 209.40 | 211.10 | 211.10 | 1,906,462 |
| Aug 21, 2026 | 226.95 | 229.79 | 217.81 | 222.59 | 222.59 | 817,880 |
| Aug 20, 2026 | 226.46 | 227.68 | 220.86 | 223.78 | 223.78 | 978,289 |
| Aug 19, 2026 | 241.51 | 242.03 | 225.24 | 226.46 | 226.46 | 1,458,666 |
| Aug 18, 2026 | 249.78 | 253.44 | 234.86 | 240.55 | 240.55 | 1,846,664 |
| Aug 17, 2026 | 270.16 | 277.88 | 263.42 | 263.73 | 263.73 | 1,220,713 |
| Aug 14, 2026 | 253.50 | 268.35 | 250.41 | 265.48 | 265.48 | 1,148,346 |
| Aug 13, 2026 | 254.39 | 266.72 | 252.01 | 252.95 | 252.95 | 1,382,230 |
| Aug 12, 2026 | 264.13 | 272.85 | 259.00 | 260.31 | 260.31 | 2,024,418 |
| Aug 11, 2026 | 251.11 | 258.58 | 242.58 | 249.58 | 249.58 | 1,177,151 |
| Aug 10, 2026 | 252.06 | 265.87 | 252.00 | 252.55 | 252.55 | 2,254,383 |
| Aug 7, 2026 | 230.25 | 255.67 | 230.07 | 252.49 | 252.49 | 2,156,900 |
| Aug 6, 2026 | 208.79 | 232.68 | 208.79 | 224.70 | 224.70 | 2,189,142 |
| Aug 5, 2026 | 229.80 | 230.73 | 211.00 | 211.14 | 211.14 | 3,321,148 |
| Aug 4, 2026 | 225.44 | 250.36 | 206.40 | 239.53 | 239.53 | 6,331,140 |
| Aug 3, 2026 | 205.04 | 238.97 | 204.00 | 234.32 | 234.32 | 3,562,701 |
| Jul 31, 2026 | 228.36 | 232.89 | 213.01 | 219.67 | 219.67 | 1,869,166 |
| Jul 30, 2026 | 205.62 | 215.17 | 202.23 | 211.16 | 211.16 | 1,611,643 |
| Jul 29, 2026 | 207.00 | 211.00 | 185.07 | 187.84 | 187.84 | 1,916,951 |
| Jul 28, 2026 | 212.10 | 212.50 | 198.20 | 202.99 | 202.99 | 2,065,865 |
| Jul 27, 2026 | 235.58 | 235.58 | 213.69 | 224.21 | 224.21 | 1,512,241 |
| Jul 24, 2026 | 254.65 | 260.49 | 233.20 | 233.37 | 233.37 | 1,286,452 |
| Jul 23, 2026 | 245.79 | 262.87 | 245.79 | 260.42 | 260.42 | 1,264,941 |
| Jul 22, 2026 | 242.78 | 253.84 | 242.70 | 249.53 | 249.53 | 1,051,870 |
| Jul 21, 2026 | 240.63 | 253.01 | 238.80 | 250.91 | 250.91 | 1,489,323 |
| Jul 20, 2026 | 239.73 | 242.25 | 227.20 | 227.21 | 227.21 | 1,144,439 |
| Jul 17, 2026 | 222.52 | 239.85 | 211.46 | 234.10 | 234.10 | 2,512,420 |
| Jul 16, 2026 | 241.16 | 247.84 | 234.38 | 237.92 | 237.92 | 1,624,994 |
| Jul 15, 2026 | 257.44 | 270.85 | 238.45 | 251.00 | 251.00 | 2,429,902 |
| Jul 14, 2026 | 271.50 | 274.00 | 252.01 | 255.49 | 255.49 | 4,656,155 |
| Jul 13, 2026 | 212.77 | 237.74 | 212.77 | 229.68 | 229.68 | 2,374,626 |
| Jul 10, 2026 | 220.31 | 224.34 | 215.69 | 222.75 | 222.75 | 791,158 |
| Jul 9, 2026 | 224.97 | 235.57 | 224.48 | 226.58 | 226.58 | 1,694,953 |
| Jul 8, 2026 | 210.18 | 217.12 | 205.71 | 216.70 | 216.70 | 1,442,508 |
| Jul 7, 2026 | 201.50 | 213.82 | 199.63 | 211.93 | 211.93 | 1,943,117 |
| Jul 6, 2026 | 222.16 | 227.58 | 216.00 | 218.95 | 218.95 | 1,209,687 |
| Jul 2, 2026 | 242.35 | 243.96 | 210.67 | 219.05 | 219.05 | 2,724,786 |
| Jul 1, 2026 | 247.00 | 253.69 | 241.67 | 245.46 | 245.46 | 1,167,995 |
| Jun 30, 2026 | 252.55 | 263.50 | 249.72 | 260.64 | 260.64 | 1,251,776 |
| Jun 29, 2026 | 248.32 | 255.88 | 233.04 | 255.59 | 255.59 | 1,605,257 |
| Jun 26, 2026 | 250.15 | 252.29 | 239.00 | 249.91 | 249.91 | 2,001,957 |
| Jun 25, 2026 | 288.45 | 289.73 | 262.49 | 269.88 | 269.88 | 1,508,982 |
| Jun 24, 2026 | 278.71 | 285.00 | 268.46 | 275.32 | 275.32 | 1,267,197 |
| Jun 23, 2026 | 280.28 | 293.34 | 276.09 | 282.65 | 282.65 | 1,856,460 |
| Jun 22, 2026 | 286.62 | 319.94 | 286.62 | 316.85 | 316.85 | 3,020,500 |
| Jun 18, 2026 | 276.11 | 289.89 | 273.78 | 286.74 | 286.74 | 2,524,222 |
| Jun 17, 2026 | 268.60 | 274.83 | 263.20 | 267.13 | 267.13 | 1,260,340 |
| Jun 16, 2026 | 280.99 | 285.88 | 268.03 | 268.53 | 268.53 | 1,417,854 |
| Jun 15, 2026 | 275.77 | 291.44 | 275.77 | 286.86 | 286.86 | 2,167,185 |
| Jun 12, 2026 | 258.34 | 269.54 | 255.48 | 262.92 | 262.92 | 1,210,071 |
| Jun 11, 2026 | 249.96 | 258.71 | 242.11 | 258.34 | 258.34 | 2,348,270 |
| Jun 10, 2026 | 232.08 | 238.33 | 220.51 | 233.54 | 233.54 | 2,360,544 |
| Jun 9, 2026 | 244.09 | 247.25 | 209.84 | 228.08 | 228.08 | 3,252,452 |
| Jun 8, 2026 | 248.28 | 248.28 | 239.38 | 242.04 | 242.04 | 1,274,457 |
| Jun 5, 2026 | 252.28 | 256.57 | 232.77 | 235.48 | 235.48 | 1,606,505 |
| Jun 4, 2026 | 252.43 | 267.00 | 248.64 | 261.31 | 261.31 | 1,302,009 |
| Jun 3, 2026 | 272.15 | 276.87 | 263.75 | 267.91 | 267.91 | 1,166,580 |
| Jun 2, 2026 | 260.34 | 282.25 | 257.23 | 274.71 | 274.71 | 2,311,038 |
| Jun 1, 2026 | 252.85 | 253.00 | 240.97 | 252.53 | 252.53 | 2,505,940 |
| May 29, 2026 | 283.22 | 285.00 | 244.35 | 255.23 | 255.23 | 3,396,469 |
| May 28, 2026 | 287.26 | 289.89 | 269.61 | 275.50 | 275.50 | 1,367,117 |
| May 27, 2026 | 288.89 | 290.07 | 273.00 | 277.79 | 277.79 | 1,455,374 |
| May 26, 2026 | 300.00 | 302.86 | 273.97 | 288.53 | 288.53 | 2,508,736 |
| May 22, 2026 | 287.66 | 288.19 | 279.01 | 283.43 | 283.43 | 1,387,279 |
| May 21, 2026 | 260.33 | 279.66 | 259.65 | 279.01 | 279.01 | 1,562,178 |
| May 20, 2026 | 258.25 | 268.44 | 256.77 | 264.48 | 264.48 | 1,746,818 |
| May 19, 2026 | 240.90 | 258.56 | 235.71 | 251.28 | 251.28 | 2,879,410 |
| May 18, 2026 | 272.85 | 277.85 | 240.83 | 248.07 | 248.07 | 3,271,520 |
| May 15, 2026 | 274.86 | 278.50 | 262.24 | 273.98 | 273.98 | 2,218,718 |
| May 14, 2026 | 267.97 | 283.46 | 262.00 | 280.69 | 280.69 | 3,404,091 |
| May 13, 2026 | 253.95 | 271.92 | 243.50 | 270.77 | 270.77 | 6,109,867 |
| May 12, 2026 | 222.73 | 224.16 | 209.76 | 220.83 | 220.83 | 2,338,736 |
| May 11, 2026 | 212.36 | 230.60 | 211.98 | 228.88 | 228.88 | 2,691,844 |
| May 8, 2026 | 215.11 | 216.31 | 205.33 | 211.02 | 211.02 | 1,597,931 |
| May 7, 2026 | 211.84 | 213.87 | 200.89 | 210.00 | 210.00 | 2,779,188 |
| May 6, 2026 | 232.67 | 232.67 | 214.01 | 216.87 | 216.87 | 2,319,493 |
| May 5, 2026 | 223.18 | 228.99 | 217.60 | 225.53 | 225.53 | 1,695,461 |
| May 4, 2026 | 218.03 | 220.99 | 208.31 | 215.06 | 215.06 | 1,634,948 |
| May 1, 2026 | 215.33 | 223.57 | 213.01 | 218.01 | 218.01 | 1,445,735 |
| Apr 30, 2026 | 203.14 | 221.77 | 200.85 | 221.05 | 221.05 | 2,649,820 |
| Apr 29, 2026 | 197.47 | 200.73 | 189.07 | 199.18 | 199.18 | 2,109,010 |
| Apr 28, 2026 | 194.00 | 194.81 | 184.14 | 193.55 | 193.55 | 2,812,228 |
| Apr 27, 2026 | 201.28 | 205.29 | 194.91 | 203.33 | 203.33 | 2,518,328 |
| Apr 24, 2026 | 203.00 | 207.48 | 192.52 | 200.54 | 200.54 | 3,224,761 |
| Apr 23, 2026 | 208.33 | 213.27 | 193.25 | 201.27 | 201.27 | 3,891,333 |
| Apr 22, 2026 | 221.41 | 222.80 | 201.50 | 206.10 | 206.10 | 4,192,426 |
| Apr 21, 2026 | 221.00 | 225.81 | 211.59 | 216.72 | 216.72 | 2,021,724 |
| Apr 20, 2026 | 224.41 | 228.73 | 217.66 | 224.49 | 224.49 | 2,221,220 |
| Apr 17, 2026 | 219.90 | 227.23 | 215.12 | 226.45 | 226.45 | 2,254,324 |
| Apr 16, 2026 | 215.26 | 217.22 | 205.72 | 214.75 | 214.75 | 2,168,302 |
| Apr 15, 2026 | 213.81 | 219.46 | 208.62 | 215.63 | 215.63 | 1,845,229 |
| Apr 14, 2026 | 210.15 | 215.16 | 196.69 | 214.11 | 214.11 | 3,001,180 |
| Apr 13, 2026 | 203.09 | 209.94 | 199.96 | 209.47 | 209.47 | 2,829,445 |
| Apr 10, 2026 | 206.00 | 211.83 | 201.62 | 203.59 | 203.59 | 1,961,695 |
| Apr 9, 2026 | 206.85 | 212.00 | 199.08 | 203.82 | 203.82 | 2,087,786 |
| Apr 8, 2026 | 208.31 | 209.03 | 198.00 | 203.68 | 203.68 | 3,138,796 |
| Apr 7, 2026 | 189.44 | 193.65 | 183.49 | 190.86 | 190.86 | 1,447,618 |
| Apr 6, 2026 | 197.20 | 203.18 | 187.81 | 190.19 | 190.19 | 2,591,905 |
| Apr 2, 2026 | 178.99 | 198.94 | 176.00 | 197.80 | 197.80 | 3,455,880 |
| Apr 1, 2026 | 177.03 | 187.98 | 175.68 | 187.07 | 187.07 | 3,355,290 |
| Mar 31, 2026 | 168.92 | 175.59 | 164.09 | 175.48 | 175.48 | 3,408,766 |
| Mar 30, 2026 | 172.18 | 173.48 | 153.26 | 158.58 | 158.58 | 5,167,818 |
| Mar 27, 2026 | 169.30 | 179.40 | 168.17 | 171.92 | 171.92 | 4,198,193 |
| Mar 26, 2026 | 180.72 | 188.34 | 172.15 | 174.68 | 174.68 | 5,473,014 |
| Mar 25, 2026 | 190.75 | 195.36 | 180.82 | 188.74 | 188.74 | 5,935,974 |
| Mar 24, 2026 | 173.24 | 183.00 | 168.18 | 180.82 | 180.82 | 4,585,355 |
| Mar 23, 2026 | 171.25 | 181.72 | 168.53 | 172.13 | 172.13 | 5,474,545 |
| Mar 20, 2026 | 173.51 | 178.08 | 160.93 | 163.63 | 163.63 | 6,709,214 |
| Mar 19, 2026 | 139.00 | 166.44 | 135.54 | 166.08 | 166.08 | 7,943,110 |
| Mar 18, 2026 | 141.53 | 147.14 | 136.10 | 141.96 | 141.96 | 2,880,754 |
| Mar 17, 2026 | 138.47 | 138.83 | 132.99 | 137.86 | 137.86 | 2,005,141 |
| Mar 16, 2026 | 133.66 | 140.50 | 133.66 | 138.47 | 138.47 | 4,000,596 |
| Mar 13, 2026 | 122.25 | 128.98 | 122.25 | 124.71 | 124.71 | 2,653,483 |
| Mar 12, 2026 | 121.11 | 126.48 | 117.33 | 118.54 | 118.54 | 2,854,144 |
| Mar 11, 2026 | 116.79 | 120.73 | 115.64 | 119.44 | 119.44 | 2,080,094 |
| Mar 10, 2026 | 115.55 | 120.38 | 113.41 | 116.88 | 116.88 | 1,878,782 |
| Mar 9, 2026 | 109.32 | 115.62 | 108.43 | 115.46 | 115.46 | 2,149,167 |
| Mar 6, 2026 | 114.25 | 117.80 | 109.47 | 110.59 | 110.59 | 1,780,862 |
| Mar 5, 2026 | 120.72 | 126.48 | 115.66 | 120.54 | 120.54 | 1,666,101 |
| Mar 4, 2026 | 126.42 | 127.71 | 120.65 | 123.50 | 123.50 | 2,129,318 |
| Mar 3, 2026 | 132.20 | 132.72 | 123.56 | 125.53 | 125.53 | 2,910,328 |
| Mar 2, 2026 | 127.13 | 138.80 | 126.95 | 138.59 | 138.59 | 2,719,078 |
| Feb 27, 2026 | 123.84 | 128.40 | 123.22 | 124.87 | 124.87 | 1,779,686 |
| Feb 26, 2026 | 127.16 | 129.57 | 119.10 | 123.84 | 123.84 | 1,982,112 |
| Feb 25, 2026 | 127.86 | 131.81 | 125.25 | 125.97 | 125.97 | 1,681,372 |
| Feb 24, 2026 | 128.65 | 129.98 | 124.95 | 126.01 | 126.01 | 1,604,737 |
| Feb 23, 2026 | 128.82 | 129.77 | 124.63 | 127.43 | 127.43 | 1,225,233 |
| Feb 20, 2026 | 124.03 | 133.30 | 123.95 | 128.47 | 128.47 | 1,380,636 |
| Feb 19, 2026 | 126.83 | 128.75 | 122.80 | 125.86 | 125.86 | 1,622,716 |
| Feb 18, 2026 | 129.55 | 133.83 | 125.92 | 128.35 | 128.35 | 1,751,836 |
| Feb 17, 2026 | 127.60 | 130.94 | 125.32 | 127.78 | 127.78 | 1,743,368 |
| Feb 13, 2026 | 132.82 | 133.12 | 127.00 | 128.74 | 128.74 | 1,506,430 |
| Feb 12, 2026 | 133.94 | 133.97 | 125.14 | 133.58 | 133.58 | 3,846,373 |
| Feb 11, 2026 | 144.03 | 146.79 | 128.55 | 134.44 | 134.44 | 5,664,189 |
| Feb 10, 2026 | 146.85 | 146.88 | 136.38 | 136.57 | 136.57 | 3,333,252 |
| Feb 9, 2026 | 138.80 | 149.57 | 138.79 | 147.53 | 147.53 | 2,624,459 |
| Feb 6, 2026 | 132.17 | 141.00 | 131.78 | 139.04 | 139.04 | 2,600,031 |
| Feb 5, 2026 | 122.01 | 131.10 | 118.21 | 129.08 | 129.08 | 5,088,067 |
| Feb 4, 2026 | 137.05 | 137.15 | 114.53 | 121.28 | 121.28 | 4,040,947 |
| Feb 3, 2026 | 140.26 | 142.68 | 132.70 | 136.40 | 136.40 | 2,016,834 |
| Feb 2, 2026 | 133.39 | 140.15 | 133.38 | 136.89 | 136.89 | 1,727,222 |
| Jan 30, 2026 | 136.30 | 140.46 | 132.80 | 134.73 | 134.73 | 2,369,137 |
| Jan 29, 2026 | 138.85 | 139.20 | 126.73 | 134.71 | 134.71 | 2,674,706 |
| Jan 28, 2026 | 135.57 | 139.35 | 129.36 | 138.93 | 138.93 | 2,391,762 |
| Jan 27, 2026 | 129.57 | 133.35 | 128.64 | 132.62 | 132.62 | 980,826 |
| Jan 26, 2026 | 130.18 | 132.24 | 126.92 | 127.05 | 127.05 | 953,286 |
| Jan 23, 2026 | 129.50 | 129.90 | 124.00 | 128.62 | 128.62 | 1,146,457 |
| Jan 22, 2026 | 135.00 | 136.48 | 129.00 | 129.98 | 129.98 | 1,242,232 |
| Jan 21, 2026 | 130.58 | 135.84 | 128.23 | 133.42 | 133.42 | 2,162,657 |
| Jan 20, 2026 | 127.15 | 129.43 | 125.32 | 129.00 | 129.00 | 1,416,689 |
| Jan 16, 2026 | 126.33 | 130.39 | 125.00 | 129.83 | 129.83 | 1,196,637 |
| Jan 15, 2026 | 128.00 | 132.46 | 123.82 | 124.00 | 124.00 | 1,877,269 |
| Jan 14, 2026 | 124.29 | 124.86 | 119.37 | 123.20 | 123.20 | 951,640 |
| Jan 13, 2026 | 122.80 | 127.55 | 121.88 | 124.78 | 124.78 | 1,248,454 |
| Jan 12, 2026 | 119.54 | 123.11 | 118.07 | 121.30 | 121.30 | 1,487,871 |
| Jan 9, 2026 | 119.38 | 120.68 | 115.00 | 120.03 | 120.03 | 1,510,249 |
| Jan 8, 2026 | 121.98 | 121.98 | 112.77 | 117.33 | 117.33 | 1,703,003 |
| Jan 7, 2026 | 122.26 | 124.93 | 119.24 | 122.22 | 122.22 | 1,396,490 |
| Jan 6, 2026 | 120.86 | 124.01 | 118.02 | 122.28 | 122.28 | 1,740,473 |
| Jan 5, 2026 | 125.67 | 126.45 | 113.32 | 119.29 | 119.29 | 2,125,505 |
| Jan 2, 2026 | 120.49 | 122.42 | 119.19 | 121.74 | 121.74 | 1,445,482 |
| Dec 31, 2025 | 119.01 | 119.20 | 114.04 | 117.42 | 117.42 | 1,947,821 |
| Dec 30, 2025 | 122.65 | 125.49 | 120.45 | 120.67 | 120.67 | 862,094 |
| Dec 29, 2025 | 120.12 | 121.46 | 119.39 | 121.11 | 121.11 | 515,709 |
| Dec 26, 2025 | 122.61 | 123.43 | 120.17 | 121.61 | 121.61 | 563,372 |
| Dec 24, 2025 | 122.00 | 123.70 | 121.30 | 122.47 | 122.47 | 418,912 |
| Dec 23, 2025 | 118.60 | 124.48 | 118.58 | 121.09 | 121.09 | 1,137,760 |
| Dec 22, 2025 | 123.16 | 123.25 | 115.78 | 118.35 | 118.35 | 966,989 |
| Dec 19, 2025 | 116.61 | 120.39 | 116.24 | 119.16 | 119.16 | 1,684,816 |
| Dec 18, 2025 | 118.00 | 119.54 | 115.98 | 116.69 | 116.69 | 1,568,822 |
| Dec 17, 2025 | 116.93 | 119.21 | 111.12 | 112.59 | 112.59 | 1,695,515 |
| Dec 16, 2025 | 120.07 | 120.36 | 112.87 | 114.86 | 114.86 | 1,791,988 |
| Dec 15, 2025 | 121.36 | 123.60 | 117.64 | 118.25 | 118.25 | 1,360,674 |
| Dec 12, 2025 | 127.11 | 128.67 | 118.39 | 118.94 | 118.94 | 2,357,097 |
| Dec 11, 2025 | 124.42 | 129.58 | 123.34 | 128.94 | 128.94 | 1,543,212 |
| Dec 10, 2025 | 123.93 | 126.88 | 123.93 | 126.51 | 126.51 | 1,635,793 |
| Dec 9, 2025 | 118.40 | 124.16 | 117.35 | 124.00 | 124.00 | 1,555,942 |
| Dec 8, 2025 | 117.32 | 119.94 | 116.17 | 118.30 | 118.30 | 1,269,861 |
| Dec 5, 2025 | 116.78 | 117.81 | 111.52 | 114.01 | 114.01 | 1,399,638 |
| Dec 4, 2025 | 114.19 | 115.46 | 110.14 | 115.07 | 115.07 | 1,615,098 |
| Dec 3, 2025 | 114.68 | 116.13 | 109.81 | 116.01 | 116.01 | 1,812,947 |
| Dec 2, 2025 | 114.21 | 119.82 | 114.12 | 116.46 | 116.46 | 3,907,093 |
| Dec 1, 2025 | 108.15 | 112.10 | 107.83 | 111.86 | 111.86 | 1,983,690 |
| Nov 28, 2025 | 105.40 | 109.06 | 105.20 | 108.11 | 108.11 | 1,936,288 |
| Nov 26, 2025 | 100.74 | 106.04 | 100.08 | 103.46 | 103.46 | 2,444,924 |
| Nov 25, 2025 | 94.39 | 98.84 | 92.95 | 98.00 | 98.00 | 1,238,524 |
| Nov 24, 2025 | 95.12 | 97.42 | 94.34 | 96.05 | 96.05 | 1,226,121 |
| Nov 21, 2025 | 91.61 | 93.99 | 87.30 | 93.65 | 93.65 | 1,899,595 |
| Nov 20, 2025 | 102.99 | 103.62 | 91.01 | 91.61 | 91.61 | 2,104,433 |
| Nov 19, 2025 | 96.52 | 100.40 | 96.25 | 98.53 | 98.53 | 1,195,216 |
| Nov 18, 2025 | 95.43 | 98.74 | 94.10 | 96.67 | 96.67 | 1,369,284 |
| Nov 17, 2025 | 99.02 | 100.75 | 94.25 | 95.37 | 95.37 | 1,527,637 |
| Nov 14, 2025 | 94.92 | 101.15 | 94.00 | 99.26 | 99.26 | 1,713,073 |
| Nov 13, 2025 | 104.79 | 105.05 | 97.13 | 99.09 | 99.09 | 2,652,792 |
| Nov 12, 2025 | 102.91 | 106.74 | 102.87 | 106.42 | 106.42 | 2,482,523 |
| Nov 11, 2025 | 99.25 | 102.50 | 96.48 | 99.78 | 99.78 | 2,985,981 |
| Nov 10, 2025 | 87.00 | 99.82 | 86.52 | 98.10 | 98.10 | 5,272,995 |
| Nov 7, 2025 | 83.00 | 84.25 | 80.63 | 84.07 | 84.07 | 2,570,460 |
| Nov 6, 2025 | 86.60 | 88.97 | 83.83 | 84.35 | 84.35 | 2,305,894 |
| Nov 5, 2025 | 81.55 | 88.71 | 80.98 | 87.06 | 87.06 | 1,703,821 |
| Nov 4, 2025 | 82.72 | 84.46 | 82.08 | 82.45 | 82.45 | 1,067,258 |
| Nov 3, 2025 | 85.03 | 85.28 | 82.37 | 84.41 | 84.41 | 1,237,594 |
| Oct 31, 2025 | 83.80 | 85.99 | 83.19 | 85.17 | 85.17 | 1,643,585 |
| Oct 30, 2025 | 82.53 | 85.28 | 81.65 | 83.80 | 83.80 | 1,585,072 |
| Oct 29, 2025 | 81.90 | 85.25 | 81.90 | 83.50 | 83.50 | 1,803,840 |
| Oct 28, 2025 | 78.14 | 80.66 | 77.04 | 80.23 | 80.23 | 1,227,652 |
| Oct 27, 2025 | 77.97 | 81.43 | 77.97 | 79.00 | 79.00 | 1,243,732 |
| Oct 24, 2025 | 77.00 | 77.77 | 75.68 | 75.77 | 75.77 | 592,077 |
| Oct 23, 2025 | 72.60 | 75.23 | 72.55 | 74.93 | 74.93 | 508,376 |
| Oct 22, 2025 | 74.31 | 74.75 | 71.64 | 72.74 | 72.74 | 604,719 |
| Oct 21, 2025 | 75.18 | 75.71 | 74.00 | 74.39 | 74.39 | 667,955 |
| Oct 20, 2025 | 75.68 | 77.41 | 75.40 | 75.44 | 75.44 | 1,012,001 |
| Oct 17, 2025 | 73.36 | 74.76 | 72.52 | 73.76 | 73.76 | 838,246 |
| Oct 16, 2025 | 75.47 | 75.62 | 72.92 | 74.83 | 74.83 | 623,700 |
| Oct 15, 2025 | 74.57 | 76.00 | 73.00 | 74.17 | 74.17 | 704,827 |
| Oct 14, 2025 | 71.08 | 74.42 | 70.91 | 73.39 | 73.39 | 568,370 |
| Oct 13, 2025 | 74.39 | 74.44 | 72.70 | 73.41 | 73.41 | 621,203 |
| Oct 10, 2025 | 73.67 | 74.55 | 70.90 | 71.11 | 71.11 | 987,584 |
| Oct 9, 2025 | 74.78 | 75.70 | 73.22 | 74.18 | 74.18 | 894,320 |
| Oct 8, 2025 | 71.89 | 74.20 | 71.67 | 74.16 | 74.16 | 773,498 |
| Oct 7, 2025 | 74.25 | 74.61 | 71.25 | 72.08 | 72.08 | 883,189 |
| Oct 6, 2025 | 75.02 | 76.86 | 73.18 | 73.79 | 73.79 | 1,087,118 |
| Oct 3, 2025 | 76.46 | 76.80 | 72.07 | 72.77 | 72.77 | 1,658,586 |
| Oct 2, 2025 | 76.04 | 76.41 | 73.36 | 76.19 | 76.19 | 939,097 |
| Oct 1, 2025 | 71.81 | 75.90 | 71.81 | 74.79 | 74.79 | 1,418,545 |
| Sep 30, 2025 | 70.87 | 72.41 | 70.84 | 72.30 | 72.30 | 992,409 |
| Sep 29, 2025 | 69.65 | 70.90 | 69.59 | 70.51 | 70.51 | 806,443 |
| Sep 26, 2025 | 68.41 | 69.40 | 67.74 | 68.50 | 68.50 | 562,963 |
| Sep 25, 2025 | 67.03 | 69.02 | 66.30 | 68.35 | 68.35 | 859,025 |
| Sep 24, 2025 | 68.76 | 68.76 | 67.30 | 67.82 | 67.82 | 654,996 |
| Sep 23, 2025 | 69.90 | 70.33 | 67.87 | 68.53 | 68.53 | 750,443 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Tower Semiconductor Ltd Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at TSEM, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|