American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TSBX

TSBX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TSBX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TSBX by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
TSBX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TSBX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TSBX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TSBX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TSBX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TSBX

Quiver Logo

No former government officials on record as having lobbied for TSBX

Revolving Door Dashboard
Corporate Lobbying

TSBX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TSBX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TSBX Income Statement
TSBX Balance Sheet
TSBX Cash Flow
U.S. Patents

New TSBX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TSBX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TSBX News

Recent insights relating to TSBX

CNBC Recommendations

Recent picks made for TSBX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TSBX

TSBX Analyst Ratings

TSBX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TSBX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TSBX stock a Buy, Sell, or Hold?

  • What is the price target for $TSBX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TSBX Top Shareholders
Shareholder
Shares Held
TSBX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TSBX stock?

  • Who owns the most shares of $TSBX stock?

  • What funds own $TSBX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TSBX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TSBX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TSBX

No description available

TSBX (TSBX) Historical Stock Prices

TSBX (TSBX) closed at $0.3550 on August 8, 2025. Over the past year its adjusted close ranged from $0.3095 to $2.35. Daily prices go back to July 21, 2023, 515 trading days in all.

  • 1 month-3.03%
  • 3 months+4.44%
  • Year to date-28.56%
  • 1 year-84.89%
  • 3 years—
  • 5 years—
  • Max-96.77%
See every congressional and insider trade on the TSBX price chart

Quiver Premium charts TSBX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 8, 2025 0.3501 0.3649 0.3501 0.3550 0.3550 283,774
Aug 7, 2025 0.3580 0.3625 0.3500 0.3500 0.3500 609,479
Aug 6, 2025 0.3480 0.3625 0.3480 0.3580 0.3580 478,720
Aug 5, 2025 0.3516 0.3563 0.3516 0.3548 0.3548 68,481
Aug 4, 2025 0.3534 0.3556 0.3502 0.3512 0.3512 44,250
Aug 1, 2025 0.3500 0.3530 0.3500 0.3502 0.3502 82,815
Jul 31, 2025 0.3476 0.3535 0.3475 0.3535 0.3535 140,760
Jul 30, 2025 0.3516 0.3548 0.3455 0.3513 0.3513 186,331
Jul 29, 2025 0.3517 0.3579 0.3515 0.3545 0.3545 64,705
Jul 28, 2025 0.3580 0.3598 0.3525 0.3525 0.3525 83,523
Jul 25, 2025 0.3674 0.3674 0.3551 0.3600 0.3600 34,005
Jul 24, 2025 0.3601 0.3630 0.3526 0.3600 0.3600 75,385
Jul 23, 2025 0.3622 0.3622 0.3556 0.3618 0.3618 110,915
Jul 22, 2025 0.3545 0.3619 0.3545 0.3557 0.3557 90,446
Jul 21, 2025 0.3600 0.3639 0.3558 0.3563 0.3563 49,869
Jul 18, 2025 0.3615 0.3688 0.3552 0.3609 0.3609 140,772
Jul 17, 2025 0.3550 0.3686 0.3550 0.3620 0.3620 76,740
Jul 16, 2025 0.3550 0.3629 0.3550 0.3598 0.3598 51,156
Jul 15, 2025 0.3660 0.3670 0.3550 0.3588 0.3588 174,254
Jul 14, 2025 0.3600 0.3689 0.3600 0.3609 0.3609 136,850
Jul 11, 2025 0.3661 0.3690 0.3596 0.3681 0.3681 88,558
Jul 10, 2025 0.3632 0.3690 0.3632 0.3685 0.3685 44,342
Jul 9, 2025 0.3694 0.3694 0.3630 0.3661 0.3661 76,499
Jul 8, 2025 0.3623 0.3694 0.3623 0.3632 0.3632 123,771
Jul 7, 2025 0.3639 0.3690 0.3618 0.3651 0.3651 59,758
Jul 3, 2025 0.3620 0.3650 0.3602 0.3618 0.3618 41,587
Jul 2, 2025 0.3600 0.3695 0.3519 0.3601 0.3601 349,275
Jul 1, 2025 0.3600 0.3688 0.3500 0.3501 0.3501 586,666
Jun 30, 2025 0.3560 0.3687 0.3501 0.3590 0.3590 1,884,130
Jun 27, 2025 0.3700 0.3774 0.3451 0.3527 0.3527 5,143,527
Jun 26, 2025 0.3521 0.3699 0.3301 0.3323 0.3323 148,607
Jun 25, 2025 0.3895 0.3895 0.3399 0.3630 0.3630 171,358
Jun 24, 2025 0.3683 0.3899 0.3683 0.3797 0.3797 50,128
Jun 23, 2025 0.3607 0.3800 0.3500 0.3683 0.3683 71,783
Jun 20, 2025 0.3748 0.3748 0.3543 0.3747 0.3747 31,244
Jun 18, 2025 0.3483 0.3740 0.3483 0.3543 0.3543 47,783
Jun 17, 2025 0.3520 0.3747 0.3359 0.3747 0.3747 82,435
Jun 16, 2025 0.3765 0.3765 0.3362 0.3482 0.3482 64,067
Jun 13, 2025 0.3484 0.3567 0.3340 0.3345 0.3345 39,427
Jun 12, 2025 0.3683 0.3759 0.3410 0.3567 0.3567 93,156
Jun 11, 2025 0.3650 0.3750 0.3400 0.3600 0.3600 82,515
Jun 10, 2025 0.3700 0.3701 0.3500 0.3629 0.3629 172,243
Jun 9, 2025 0.3502 0.3700 0.3466 0.3659 0.3659 138,545
Jun 6, 2025 0.3438 0.3799 0.3305 0.3610 0.3610 199,827
Jun 5, 2025 0.3300 0.3553 0.3200 0.3503 0.3503 236,685
Jun 4, 2025 0.3285 0.3465 0.3210 0.3465 0.3465 508,245
Jun 3, 2025 0.3014 0.3800 0.2903 0.3462 0.3462 10,353,613
Jun 2, 2025 0.3150 0.3328 0.3111 0.3127 0.3127 23,946
May 30, 2025 0.3206 0.3339 0.3128 0.3276 0.3276 47,180
May 29, 2025 0.3410 0.3454 0.3207 0.3232 0.3232 107,037
May 28, 2025 0.3400 0.3499 0.3303 0.3454 0.3454 16,240
May 27, 2025 0.3335 0.3399 0.3270 0.3321 0.3321 14,925
May 23, 2025 0.3350 0.3500 0.3210 0.3329 0.3329 10,854
May 22, 2025 0.3376 0.3445 0.3306 0.3394 0.3394 20,360
May 21, 2025 0.3339 0.3500 0.3339 0.3347 0.3347 37,839
May 20, 2025 0.3463 0.3585 0.3328 0.3459 0.3459 29,447
May 19, 2025 0.3300 0.3600 0.3300 0.3427 0.3427 61,433
May 16, 2025 0.3430 0.3710 0.3221 0.3352 0.3352 153,735
May 15, 2025 0.3450 0.3650 0.3232 0.3475 0.3475 58,827
May 14, 2025 0.3400 0.3518 0.3350 0.3499 0.3499 245,647
May 13, 2025 0.3372 0.3416 0.3260 0.3400 0.3400 58,004
May 12, 2025 0.3467 0.3500 0.3337 0.3341 0.3341 113,238
May 9, 2025 0.3303 0.3605 0.3303 0.3399 0.3399 269,001
May 8, 2025 0.3447 0.3710 0.3300 0.3500 0.3500 314,327
May 7, 2025 0.3200 0.3600 0.3200 0.3324 0.3324 170,775
May 6, 2025 0.3292 0.3699 0.3291 0.3400 0.3400 57,312
May 5, 2025 0.3400 0.3600 0.3300 0.3600 0.3600 21,662
May 2, 2025 0.3291 0.3500 0.3291 0.3500 0.3500 22,999
May 1, 2025 0.3600 0.3600 0.3350 0.3475 0.3475 87,685
Apr 30, 2025 0.3291 0.3710 0.3291 0.3650 0.3650 27,541
Apr 29, 2025 0.3280 0.3710 0.3280 0.3379 0.3379 2,941
Apr 28, 2025 0.3290 0.3700 0.3239 0.3400 0.3400 42,843
Apr 25, 2025 0.3190 0.3696 0.3190 0.3500 0.3500 246,727
Apr 24, 2025 0.3200 0.3200 0.2900 0.3190 0.3190 134,066
Apr 23, 2025 0.3380 0.3380 0.3164 0.3164 0.3164 44,588
Apr 22, 2025 0.3201 0.3450 0.2904 0.3095 0.3095 134,197
Apr 21, 2025 0.3256 0.3463 0.3200 0.3300 0.3300 32,927
Apr 17, 2025 0.3360 0.3575 0.3300 0.3300 0.3300 20,102
Apr 16, 2025 0.3510 0.3770 0.3300 0.3430 0.3430 94,444
Apr 15, 2025 0.3756 0.3898 0.3600 0.3600 0.3600 60,176
Apr 14, 2025 0.3800 0.3900 0.3750 0.3770 0.3770 21,117
Apr 11, 2025 0.3799 0.4100 0.3750 0.3850 0.3850 7,979
Apr 10, 2025 0.3800 0.3838 0.3750 0.3750 0.3750 10,645
Apr 9, 2025 0.3480 0.4138 0.3341 0.3838 0.3838 65,835
Apr 8, 2025 0.3703 0.3990 0.3600 0.3750 0.3750 69,351
Apr 7, 2025 0.3500 0.3790 0.3330 0.3703 0.3703 44,501
Apr 4, 2025 0.3790 0.3810 0.3580 0.3790 0.3790 123,104
Apr 3, 2025 0.3790 0.3900 0.3592 0.3770 0.3770 78,278
Apr 2, 2025 0.3710 0.4000 0.3410 0.3798 0.3798 263,590
Apr 1, 2025 0.3900 0.4100 0.3645 0.3760 0.3760 320,213
Mar 31, 2025 0.3700 0.4199 0.3700 0.4100 0.4100 150,173
Mar 28, 2025 0.3700 0.4175 0.3700 0.4110 0.4110 136,317
Mar 27, 2025 0.4167 0.4167 0.4000 0.4079 0.4079 24,643
Mar 26, 2025 0.3819 0.4089 0.3818 0.4000 0.4000 36,615
Mar 25, 2025 0.3710 0.4090 0.3700 0.4042 0.4042 49,075
Mar 24, 2025 0.3809 0.4095 0.3809 0.4090 0.4090 65,134
Mar 21, 2025 0.4290 0.4300 0.4042 0.4099 0.4099 25,551
Mar 20, 2025 0.4100 0.4300 0.3999 0.4198 0.4198 266,920
Mar 19, 2025 0.3940 0.4100 0.3800 0.4039 0.4039 70,084
Mar 18, 2025 0.3801 0.4075 0.3801 0.3940 0.3940 144,892
Mar 17, 2025 0.3689 0.4100 0.3620 0.3940 0.3940 158,684
Mar 14, 2025 0.3532 0.3882 0.3532 0.3718 0.3718 43,868
Mar 13, 2025 0.3680 0.3870 0.3610 0.3711 0.3711 9,603
Mar 12, 2025 0.3756 0.3971 0.3470 0.3541 0.3541 183,679
Mar 11, 2025 0.3579 0.4070 0.3579 0.3872 0.3872 382,062
Mar 10, 2025 0.3536 0.3730 0.3410 0.3597 0.3597 197,699
Mar 7, 2025 0.3779 0.3780 0.3701 0.3731 0.3731 22,393
Mar 6, 2025 0.3779 0.3855 0.3560 0.3564 0.3564 93,007
Mar 5, 2025 0.3700 0.3879 0.3600 0.3633 0.3633 159,705
Mar 4, 2025 0.3504 0.3899 0.3504 0.3709 0.3709 114,785
Mar 3, 2025 0.3830 0.3920 0.3503 0.3550 0.3550 353,048
Feb 28, 2025 0.3721 0.3995 0.3702 0.3857 0.3857 18,038
Feb 27, 2025 0.3715 0.3990 0.3689 0.3801 0.3801 56,666
Feb 26, 2025 0.3810 0.3815 0.3730 0.3751 0.3751 315,777
Feb 25, 2025 0.4138 0.4138 0.3705 0.3820 0.3820 270,974
Feb 24, 2025 0.3889 0.4195 0.3888 0.4147 0.4147 117,881
Feb 21, 2025 0.3800 0.4064 0.3800 0.3886 0.3886 75,544
Feb 20, 2025 0.4137 0.4213 0.3810 0.4065 0.4065 252,349
Feb 19, 2025 0.3793 0.4000 0.3705 0.4000 0.4000 75,627
Feb 18, 2025 0.4034 0.4150 0.3811 0.3833 0.3833 53,511
Feb 14, 2025 0.3850 0.4136 0.3824 0.4135 0.4135 48,571
Feb 13, 2025 0.3929 0.4301 0.3678 0.3900 0.3900 174,532
Feb 12, 2025 0.4100 0.4184 0.3650 0.3912 0.3912 496,617
Feb 11, 2025 0.4413 0.4500 0.4000 0.4050 0.4050 642,793
Feb 10, 2025 0.4577 0.4733 0.4300 0.4320 0.4320 188,026
Feb 7, 2025 0.4600 0.4701 0.4289 0.4458 0.4458 343,485
Feb 6, 2025 0.4893 0.4990 0.4500 0.4782 0.4782 264,038
Feb 5, 2025 0.4511 0.5071 0.4500 0.4866 0.4866 724,463
Feb 4, 2025 0.4750 0.4750 0.4200 0.4547 0.4547 2,472,947
Feb 3, 2025 0.4311 0.4500 0.4057 0.4086 0.4086 156,293
Jan 31, 2025 0.4695 0.4952 0.4204 0.4328 0.4328 182,382
Jan 30, 2025 0.5080 0.5080 0.4550 0.4840 0.4840 141,427
Jan 29, 2025 0.4660 0.5319 0.4580 0.4850 0.4850 421,006
Jan 28, 2025 0.4330 0.4696 0.4300 0.4561 0.4561 70,060
Jan 27, 2025 0.4400 0.4700 0.4300 0.4700 0.4700 48,560
Jan 24, 2025 0.4301 0.4800 0.4301 0.4600 0.4600 85,027
Jan 23, 2025 0.4425 0.4600 0.4200 0.4300 0.4300 190,443
Jan 22, 2025 0.4551 0.4650 0.4300 0.4300 0.4300 65,437
Jan 21, 2025 0.4400 0.4752 0.4350 0.4450 0.4450 131,166
Jan 17, 2025 0.4491 0.4800 0.4300 0.4410 0.4410 55,794
Jan 16, 2025 0.4700 0.4890 0.4113 0.4630 0.4630 261,930
Jan 15, 2025 0.4670 0.5090 0.4400 0.4520 0.4520 97,461
Jan 14, 2025 0.5099 0.5099 0.4507 0.4670 0.4670 142,719
Jan 13, 2025 0.4810 0.5100 0.4664 0.4790 0.4790 170,406
Jan 10, 2025 0.5100 0.5378 0.4801 0.4802 0.4802 222,785
Jan 8, 2025 0.5634 0.5634 0.4800 0.5110 0.5110 125,559
Jan 7, 2025 0.5603 0.5799 0.5210 0.5619 0.5619 225,683
Jan 6, 2025 0.5263 0.6232 0.5098 0.5797 0.5797 1,055,039
Jan 3, 2025 0.5320 0.5450 0.5213 0.5300 0.5300 56,497
Jan 2, 2025 0.5375 0.5438 0.4900 0.5375 0.5375 98,664
Dec 31, 2024 0.4820 0.5137 0.4775 0.4969 0.4969 136,951
Dec 30, 2024 0.4830 0.5055 0.4663 0.5000 0.5000 66,839
Dec 27, 2024 0.4657 0.5200 0.4657 0.5057 0.5057 33,303
Dec 26, 2024 0.4600 0.4999 0.4510 0.4800 0.4800 58,104
Dec 24, 2024 0.4550 0.4775 0.4520 0.4537 0.4537 18,091
Dec 23, 2024 0.4897 0.4897 0.4503 0.4521 0.4521 18,308
Dec 20, 2024 0.4615 0.4950 0.4313 0.4911 0.4911 141,565
Dec 19, 2024 0.4400 0.4790 0.4400 0.4615 0.4615 61,184
Dec 18, 2024 0.4869 0.5060 0.4500 0.4500 0.4500 31,715
Dec 17, 2024 0.4610 0.5100 0.4610 0.5020 0.5020 134,521
Dec 16, 2024 0.4610 0.4803 0.4610 0.4700 0.4700 15,921
Dec 13, 2024 0.4820 0.4990 0.4610 0.4800 0.4800 42,458
Dec 12, 2024 0.5035 0.5035 0.4801 0.4820 0.4820 18,375
Dec 11, 2024 0.5065 0.5230 0.4781 0.4970 0.4970 45,526
Dec 10, 2024 0.5010 0.5230 0.4904 0.5100 0.5100 89,674
Dec 9, 2024 0.4811 0.5230 0.4811 0.4999 0.4999 83,548
Dec 6, 2024 0.4600 0.5099 0.4600 0.4990 0.4990 66,811
Dec 5, 2024 0.5226 0.5375 0.4030 0.4801 0.4801 355,815
Dec 4, 2024 0.5340 0.5500 0.5152 0.5295 0.5295 57,921
Dec 3, 2024 0.5610 0.5610 0.5178 0.5200 0.5200 115,419
Dec 2, 2024 0.5188 0.5600 0.5000 0.5500 0.5500 121,604
Nov 29, 2024 0.5100 0.5250 0.5000 0.5188 0.5188 22,303
Nov 27, 2024 0.4910 0.5450 0.4885 0.5050 0.5050 144,141
Nov 26, 2024 0.4898 0.5357 0.4808 0.5001 0.5001 89,063
Nov 25, 2024 0.4831 0.5090 0.4710 0.4910 0.4910 73,180
Nov 22, 2024 0.4700 0.4980 0.4582 0.4811 0.4811 151,384
Nov 21, 2024 0.4611 0.4825 0.4430 0.4695 0.4695 150,605
Nov 20, 2024 0.4800 0.4800 0.4500 0.4599 0.4599 140,828
Nov 19, 2024 0.4701 0.4930 0.4500 0.4710 0.4710 69,399
Nov 18, 2024 0.4710 0.4940 0.4511 0.4701 0.4701 192,912
Nov 15, 2024 0.5279 0.5279 0.4620 0.4903 0.4903 142,833
Nov 14, 2024 0.5181 0.5480 0.5100 0.5279 0.5279 104,386
Nov 13, 2024 0.5208 0.5635 0.5154 0.5341 0.5341 132,061
Nov 12, 2024 0.5220 0.5893 0.5016 0.5790 0.5790 490,044
Nov 11, 2024 0.5160 0.5385 0.4910 0.5220 0.5220 357,612
Nov 8, 2024 0.5295 0.5394 0.5100 0.5339 0.5339 214,464
Nov 7, 2024 0.5700 0.5797 0.5000 0.5269 0.5269 791,447
Nov 6, 2024 0.4650 0.6967 0.4530 0.5700 0.5700 6,994,830
Nov 5, 2024 0.4700 0.4974 0.4500 0.4756 0.4756 716,776
Nov 4, 2024 0.4928 0.4928 0.4700 0.4705 0.4705 51,323
Nov 1, 2024 0.4650 0.4990 0.4405 0.4980 0.4980 581,447
Oct 31, 2024 0.4749 0.4849 0.4620 0.4740 0.4740 166,105
Oct 30, 2024 0.5100 0.5159 0.4631 0.4749 0.4749 340,408
Oct 29, 2024 0.5300 0.5400 0.5000 0.5012 0.5012 173,086
Oct 28, 2024 0.5200 0.5350 0.5111 0.5350 0.5350 75,045
Oct 25, 2024 0.5134 0.5380 0.5000 0.5122 0.5122 143,019
Oct 24, 2024 0.5119 0.5298 0.4893 0.5135 0.5135 117,023
Oct 23, 2024 0.5310 0.5400 0.4880 0.5026 0.5026 187,505
Oct 22, 2024 0.5400 0.5449 0.5108 0.5400 0.5400 60,824
Oct 21, 2024 0.4950 0.5361 0.4891 0.5280 0.5280 247,490
Oct 18, 2024 0.4555 0.5000 0.4555 0.4891 0.4891 139,481
Oct 17, 2024 0.4686 0.4744 0.4533 0.4555 0.4555 71,464
Oct 16, 2024 0.4524 0.4722 0.4397 0.4700 0.4700 107,590
Oct 15, 2024 0.4719 0.4719 0.4455 0.4526 0.4526 100,506
Oct 14, 2024 0.4600 0.4723 0.4501 0.4567 0.4567 93,092
Oct 11, 2024 0.4550 0.4669 0.4398 0.4620 0.4620 119,147
Oct 10, 2024 0.4720 0.4724 0.4393 0.4539 0.4539 161,737
Oct 9, 2024 0.4750 0.4750 0.4501 0.4724 0.4724 52,941
Oct 8, 2024 0.4757 0.4757 0.4503 0.4610 0.4610 70,039
Oct 7, 2024 0.4650 0.4838 0.4480 0.4793 0.4793 165,275
Oct 4, 2024 0.4747 0.4752 0.4470 0.4500 0.4500 279,122
Oct 3, 2024 0.5268 0.5268 0.4745 0.4749 0.4749 249,657
Oct 2, 2024 0.5198 0.5359 0.5058 0.5100 0.5100 160,449
Oct 1, 2024 0.5410 0.5600 0.5060 0.5359 0.5359 240,426
Sep 30, 2024 0.5533 0.5622 0.5200 0.5571 0.5571 207,465
Sep 27, 2024 0.5667 0.5899 0.5400 0.5530 0.5530 194,960
Sep 26, 2024 0.5789 0.5927 0.5540 0.5574 0.5574 112,836
Sep 25, 2024 0.6000 0.6200 0.5600 0.5650 0.5650 144,354
Sep 24, 2024 0.6375 0.6375 0.6013 0.6020 0.6020 90,039
Sep 23, 2024 0.6567 0.6740 0.6100 0.6198 0.6198 38,553
Sep 20, 2024 0.6870 0.7010 0.6300 0.6300 0.6300 140,750
Sep 19, 2024 0.6695 0.6799 0.6387 0.6745 0.6745 75,921
Sep 18, 2024 0.6605 0.7200 0.6605 0.6801 0.6801 248,658
Sep 17, 2024 0.6360 0.6644 0.6350 0.6513 0.6513 45,088
Sep 16, 2024 0.6600 0.6600 0.6346 0.6451 0.6451 34,444
Sep 13, 2024 0.6346 0.7000 0.6346 0.6592 0.6592 73,689
Sep 12, 2024 0.6310 0.6700 0.6310 0.6400 0.6400 68,030
Sep 11, 2024 0.6651 0.6651 0.6252 0.6499 0.6499 82,795
Sep 10, 2024 0.6460 0.6660 0.6251 0.6659 0.6659 63,933
Sep 9, 2024 0.5800 0.6851 0.5800 0.6660 0.6660 356,392
Sep 6, 2024 0.6389 0.6424 0.5821 0.5885 0.5885 277,058
Sep 5, 2024 0.6600 0.6600 0.6300 0.6452 0.6452 97,690
Sep 4, 2024 0.6700 0.6900 0.6350 0.6545 0.6545 177,241
Sep 3, 2024 0.6815 0.7200 0.6760 0.6820 0.6820 143,504
Aug 30, 2024 0.6930 0.7115 0.6760 0.7020 0.7020 160,347
Aug 29, 2024 0.6908 0.7130 0.6908 0.6940 0.6940 136,167
Aug 28, 2024 0.7379 0.7381 0.6916 0.6975 0.6975 228,268
Aug 27, 2024 0.7500 0.7600 0.7070 0.7386 0.7386 248,670
Aug 26, 2024 0.7600 0.7766 0.7600 0.7600 0.7600 138,307
Aug 23, 2024 0.7676 0.8085 0.7500 0.7572 0.7572 366,233
Aug 22, 2024 0.7900 0.8050 0.7611 0.7911 0.7911 212,713
Aug 21, 2024 0.7790 0.7970 0.7400 0.7908 0.7908 434,477
Aug 20, 2024 0.8130 0.8130 0.7550 0.7745 0.7745 648,317
Aug 19, 2024 0.7550 0.7941 0.7500 0.7700 0.7700 711,967
Aug 16, 2024 0.8400 0.8462 0.7320 0.7616 0.7616 1,285,276
Aug 15, 2024 1.36 1.37 0.8007 0.8300 0.8300 5,775,157
Aug 14, 2024 2.26 2.26 2.16 2.18 2.18 1,084,952
Aug 13, 2024 2.33 2.33 2.15 2.25 2.25 33,738
Aug 12, 2024 2.39 2.40 2.32 2.33 2.33 14,306
Aug 9, 2024 2.42 2.42 2.29 2.31 2.31 44,215
Aug 8, 2024 2.22 2.45 2.12 2.35 2.35 77,325

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TSBX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TSBX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation