American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TREVENA INC

TRVN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TRVN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TRVN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TRVN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TRVN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TRVN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TRVN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TRVN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TRVN

Quiver Logo

No former government officials on record as having lobbied for TRVN

Revolving Door Dashboard
Corporate Lobbying

TRVN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TRVN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TRVN Income Statement
TRVN Balance Sheet
TRVN Cash Flow
U.S. Patents

New TRVN patent grants

  • Patent Title: Compounds and methods of preparing compounds s1p1 modulators Jul. 21, 2026
  • Patent Title: Crystalline and amorphous forms of a δ-opioid modulator Jul. 14, 2026
  • Patent Title: Opioid receptor ligands and methods of using and making same Mar. 19, 2024
  • Patent Title: 7-membered aza-heterocyclic containing delta-opioid receptor modulating compounds, methods of using and making the same Feb. 27, 2024
  • Patent Title: Compounds for modulating s1p1 activity and methods of using the same Feb. 27, 2024
  • Patent Title: Compounds and methods of preparing compounds s1p1 modulators Jan. 30, 2024
  • Patent Title: 5-membered aza-heterocyclic containing delta-opioid receptor modulating compounds, methods of using and making the same Jul. 18, 2023
  • Patent Title: 6-membered aza-heterocyclic containing delta-opioid receptor modulating compounds, methods of using and making the same Oct. 11, 2022
  • Patent Title: 7-membered aza-heterocyclic containing δ-opioid receptor modulating compounds, methods of using and making the same Jan. 18, 2022
  • Patent Title: Opioid receptor ligands and methods of using and making same Aug. 03, 2021
  • Patent Title: Opioid receptor ligands and methods of using and making same Mar. 17, 2020
  • Patent Title: Methods of treating hyperalgesia Mar. 17, 2020
  • Patent Title: 6-membered aza-heterocyclic containing delta-opioid receptor modulating compounds, methods of using and making the same Apr. 02, 2019
  • Patent Title: Opioid receptor ligands and methods of using and making same Dec. 26, 2017
  • Patent Title: Synthesis of beta-arrestin effectors Apr. 04, 2017
  • Patent Title: Beta-arrestin effectors and compositions and methods of use thereof Jan. 03, 2017
  • Patent Title: Crystalline and amorphous forms of a β-arrestin effector Dec. 13, 2016
  • Patent Title: Opioid receptor ligands and methods of using and making same Apr. 12, 2016
  • Patent Title: Opioid receptor ligands and methods of using and making same Jun. 02, 2015
  • Patent Title: Β-arrestin effectors and compositions and methods of use thereof Mar. 31, 2015
  • Patent Title: Beta-arrestin effectors and compositions and methods of use thereof Feb. 03, 2015
  • Patent Title: Opioid receptor ligands and methods of using and making same Sep. 16, 2014
  • Patent Title: Β-arrestin effectors and compositions and methods of use thereof Aug. 19, 2014
  • Patent Title: Β-arrestin effectors and compositions and methods of use thereof Aug. 05, 2014
  • Patent Title: Β-arrestin effectors and compositions and methods of use thereof Jul. 16, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TRVN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TRVN News

Recent insights relating to TRVN

CNBC Recommendations

Recent picks made for TRVN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TRVN

TRVN Analyst Ratings

TRVN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TRVN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TRVN stock a Buy, Sell, or Hold?

  • What is the price target for $TRVN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TRVN Top Shareholders
Shareholder
Shares Held
TRVN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TRVN stock?

  • Who owns the most shares of $TRVN stock?

  • What funds own $TRVN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TRVN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TRVN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TRVN

TREVENA INC

TREVENA INC (TRVN) Historical Stock Prices

TREVENA INC (TRVN) closed at $0.0112 on September 17, 2026. Over the past year its adjusted close ranged from $0.0000 to $1.50. Daily prices go back to January 31, 2014, 3,154 trading days in all.

  • 1 month+1,020.00%
  • 3 months+0.90%
  • Year to date+3,633.33%
  • 1 year-95.52%
  • 3 years-99.94%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the TRVN price chart

Quiver Premium charts TRVN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 0.0100 0.0112 0.0100 0.0112 0.0112 1,756
Sep 11, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 214
Sep 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 346
Sep 3, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 23
Sep 2, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Sep 1, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 2
Aug 31, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 26
Aug 28, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Aug 27, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 41
Aug 26, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,218
Aug 25, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 1
Aug 24, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 18
Aug 20, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 9
Aug 19, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 57
Aug 18, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 9
Aug 17, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 109
Aug 13, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 63
Aug 12, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 49
Aug 11, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3
Aug 10, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 4
Aug 7, 2026 0.0100 0.0100 0.0010 0.0014 0.0014 43
Aug 5, 2026 0.1221 1.50 0.0010 1.50 1.50 1,844
Aug 4, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3
Jul 31, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 20
Jul 30, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 14
Jul 28, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 121
Jul 27, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 13
Jul 24, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 10
Jul 23, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 3
Jul 21, 2026 0.0500 0.0500 0.0111 0.0111 0.0111 4
Jul 20, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 185
Jul 17, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 355
Jul 16, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 106
Jul 15, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 27
Jul 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 25
Jul 13, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 18
Jul 10, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 126
Jul 9, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 654
Jul 8, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 30
Jul 7, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 6
Jul 6, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 7
Jul 2, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 17
Jul 1, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 61
Jun 30, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 45
Jun 29, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 48
Jun 26, 2026 0.0015 0.0111 0.0015 0.0015 0.0015 275
Jun 25, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 559
Jun 24, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 424
Jun 23, 2026 0.0111 0.0111 0.0004 0.0004 0.0004 10
Jun 18, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 32
Jun 17, 2026 0.0010 0.0011 0.0010 0.0010 0.0010 4
Jun 16, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 1,525
Jun 15, 2026 0.0060 0.0060 0.0010 0.0010 0.0010 14
Jun 12, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 145
Jun 11, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 19
Jun 10, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 13
Jun 9, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Jun 8, 2026 0.0106 0.0106 0.0106 0.0106 0.0106 2
Jun 5, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 49
Jun 4, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 965
Jun 3, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 7
Jun 2, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 29
Jun 1, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 79
May 29, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 447
May 28, 2026 0.0003 0.0003 0.0000 0.0000 0.0000 17
May 27, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 308
May 26, 2026 0.0010 0.0106 0.0010 0.0010 0.0010 33
May 22, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 18
May 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 8
May 20, 2026 0.0010 0.0600 0.0010 0.0600 0.0600 27
May 19, 2026 0.0100 0.0100 0.0010 0.0010 0.0010 65
May 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2
May 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 38
May 13, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 46
May 12, 2026 0.0010 0.0106 0.0010 0.0010 0.0010 3
May 11, 2026 0.0002 0.0010 0.0002 0.0010 0.0010 72
May 8, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 339
May 7, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 64
May 6, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 1,382
May 5, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 20
May 4, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 65
May 1, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 368
Apr 30, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 8
Apr 29, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 114
Apr 28, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 215
Apr 27, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 47
Apr 24, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 658
Apr 22, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 85
Apr 21, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 52
Apr 20, 2026 0.0100 0.0111 0.0100 0.0111 0.0111 831
Apr 17, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 91
Apr 16, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 56
Apr 15, 2026 0.0111 0.0111 0.0100 0.0100 0.0100 12
Apr 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 4
Apr 13, 2026 0.0106 0.0200 0.0010 0.0010 0.0010 70
Apr 9, 2026 0.0010 0.0110 0.0010 0.0110 0.0110 7
Apr 8, 2026 0.0111 0.0111 0.0100 0.0100 0.0100 3
Apr 7, 2026 0.0111 0.0200 0.0111 0.0200 0.0200 156
Apr 6, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 73
Apr 2, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 594
Apr 1, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 96
Mar 31, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 1
Mar 30, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 356
Mar 27, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 10
Mar 26, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 4
Mar 25, 2026 0.0120 0.0200 0.0100 0.0111 0.0111 2,369
Mar 23, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 28
Mar 20, 2026 0.0296 0.0296 0.0111 0.0111 0.0111 83
Mar 19, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 43
Mar 18, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 202
Mar 17, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 14
Mar 16, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 37
Mar 13, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 72
Mar 12, 2026 0.0111 0.0390 0.0111 0.0390 0.0390 8
Mar 11, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 28
Mar 10, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 210
Mar 9, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 25
Mar 6, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 11
Mar 5, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 25
Mar 4, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 137
Mar 3, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 60
Mar 2, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 11
Feb 27, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 35
Feb 26, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 32
Feb 25, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 84
Feb 24, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 51
Feb 23, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 5
Feb 20, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 6
Feb 19, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 80
Feb 18, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 105
Feb 17, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 2
Feb 13, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 45
Feb 12, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 20
Feb 10, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 7
Feb 9, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 188
Feb 6, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 1
Feb 5, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 59
Feb 4, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 4,528
Feb 3, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 25
Feb 2, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 11
Jan 30, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 39
Jan 29, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 30
Jan 28, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 70
Jan 27, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 212
Jan 26, 2026 0.0111 0.0445 0.0111 0.0111 0.0111 292
Jan 23, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 631
Jan 22, 2026 0.0111 0.0112 0.0111 0.0111 0.0111 610
Jan 21, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 7
Jan 20, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 50
Jan 16, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 906
Jan 15, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 19
Jan 14, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 498
Jan 13, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 2,504
Jan 12, 2026 0.0010 0.0111 0.0010 0.0111 0.0111 164
Jan 9, 2026 0.0106 0.0120 0.0106 0.0120 0.0120 1,518
Jan 8, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 21
Jan 7, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 17
Jan 6, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 466
Jan 5, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 85
Jan 2, 2026 0.0111 0.7500 0.0111 0.0120 0.0120 44
Dec 31, 2025 0.0120 0.0120 0.0003 0.0003 0.0003 235
Dec 30, 2025 0.0120 0.0121 0.0111 0.0120 0.0120 748
Dec 29, 2025 0.0111 0.0120 0.0111 0.0120 0.0120 1,702
Dec 26, 2025 0.0120 0.0160 0.0120 0.0120 0.0120 207
Dec 24, 2025 0.0111 0.0400 0.0111 0.0120 0.0120 1,264
Dec 23, 2025 0.0111 0.0120 0.0111 0.0120 0.0120 1,947
Dec 22, 2025 0.0120 0.3810 0.0120 0.0120 0.0120 1,498
Dec 19, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 1,600
Dec 18, 2025 0.0120 0.0350 0.0120 0.0120 0.0120 3,495
Dec 17, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 3,240
Dec 16, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 6
Dec 15, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 6,431
Dec 12, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 525
Dec 11, 2025 0.0120 0.5500 0.0120 0.5500 0.5500 253
Dec 10, 2025 0.0111 0.2000 0.0111 0.0120 0.0120 58
Dec 9, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 26
Dec 8, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 688
Dec 5, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 1,473
Dec 4, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 3,381
Dec 3, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 44
Dec 2, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 77
Dec 1, 2025 0.0120 0.0150 0.0120 0.0120 0.0120 70
Nov 28, 2025 0.0120 0.2810 0.0100 0.0150 0.0150 836
Nov 26, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 247
Nov 25, 2025 0.0100 0.0121 0.0100 0.0120 0.0120 3,680
Nov 24, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 145
Nov 21, 2025 0.0111 0.0120 0.0111 0.0120 0.0120 43
Nov 20, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 56
Nov 19, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 8
Nov 18, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 250
Nov 17, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 65
Nov 14, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 3
Nov 13, 2025 0.0111 0.0130 0.0111 0.0130 0.0130 11
Nov 12, 2025 0.0114 0.0120 0.0114 0.0120 0.0120 40
Nov 11, 2025 0.0130 0.0130 0.0120 0.0120 0.0120 89
Nov 10, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 11
Nov 7, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 16
Nov 6, 2025 0.0120 0.0121 0.0120 0.0120 0.0120 59
Nov 5, 2025 0.0120 0.0125 0.0120 0.0120 0.0120 329
Nov 4, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 349
Nov 3, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 564
Oct 31, 2025 0.0130 0.0130 0.0111 0.0111 0.0111 101
Oct 30, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 325
Oct 29, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 617
Oct 28, 2025 0.0120 0.2800 0.0120 0.0120 0.0120 223
Oct 27, 2025 0.0120 0.0125 0.0120 0.0120 0.0120 151
Oct 24, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 595
Oct 23, 2025 0.0120 0.0125 0.0120 0.0120 0.0120 523
Oct 22, 2025 0.0120 0.0160 0.0120 0.0160 0.0160 492
Oct 21, 2025 0.0120 0.0200 0.0120 0.0120 0.0120 756
Oct 20, 2025 0.0130 0.0130 0.0120 0.0120 0.0120 241
Oct 17, 2025 0.0111 0.0120 0.0111 0.0120 0.0120 98
Oct 16, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 175
Oct 15, 2025 0.0121 0.0121 0.0120 0.0120 0.0120 240
Oct 14, 2025 0.0120 0.0155 0.0120 0.0120 0.0120 1,613
Oct 13, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 2,787
Oct 10, 2025 0.0111 0.0155 0.0111 0.0120 0.0120 225
Oct 9, 2025 0.0120 0.0150 0.0120 0.0120 0.0120 1,996
Oct 8, 2025 0.0200 0.0200 0.0120 0.0120 0.0120 349
Oct 7, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 2,052
Oct 6, 2025 0.0100 0.2500 0.0100 0.0120 0.0120 567
Oct 3, 2025 0.0120 0.0200 0.0120 0.0120 0.0120 147
Oct 2, 2025 0.0120 0.0170 0.0120 0.0120 0.0120 316
Oct 1, 2025 0.0120 0.0175 0.0120 0.0120 0.0120 119
Sep 30, 2025 0.0200 0.9000 0.0120 0.0120 0.0120 1,077
Sep 29, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 312
Sep 26, 2025 0.0100 0.0200 0.0100 0.0120 0.0120 1,018
Sep 25, 2025 0.0150 0.0150 0.0010 0.0010 0.0010 34
Sep 24, 2025 0.0120 0.0181 0.0120 0.0120 0.0120 354
Sep 23, 2025 0.0111 0.0333 0.0111 0.0111 0.0111 102
Sep 22, 2025 0.0250 0.0250 0.0100 0.0100 0.0100 113
Sep 19, 2025 0.0100 0.1351 0.0100 0.0222 0.0222 309
Sep 18, 2025 0.0100 0.0500 0.0100 0.0500 0.0500 66

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TREVENA INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TRVN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation