American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TRTL

TRTL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TRTL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TRTL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TRTL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TRTL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TRTL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TRTL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TRTL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TRTL

Quiver Logo

No former government officials on record as having lobbied for TRTL

Revolving Door Dashboard
Corporate Lobbying

TRTL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TRTL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TRTL Income Statement
TRTL Balance Sheet
TRTL Cash Flow
U.S. Patents

New TRTL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TRTL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TRTL News

Recent insights relating to TRTL

CNBC Recommendations

Recent picks made for TRTL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TRTL

TRTL Analyst Ratings

TRTL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TRTL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TRTL stock a Buy, Sell, or Hold?

  • What is the price target for $TRTL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TRTL Top Shareholders
Shareholder
Shares Held
TRTL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TRTL stock?

  • Who owns the most shares of $TRTL stock?

  • What funds own $TRTL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TRTL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TRTL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TRTL

No description available

TRTL (TRTL) Historical Stock Prices

TRTL (TRTL) closed at $10.98 on July 22, 2024. Over the past year its adjusted close ranged from $10.39 to $10.98. Daily prices go back to October 3, 2014, 823 trading days in all.

  • 1 month+0.64%
  • 3 months+1.67%
  • Year to date+3.39%
  • 1 year+5.68%
  • 3 years+11.93%
  • 5 years+11.93%
  • Max+14.97%
See every congressional and insider trade on the TRTL price chart

Quiver Premium charts TRTL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 22, 2024 10.98 10.98 10.98 10.98 10.98 380
Jul 19, 2024 10.96 10.96 10.96 10.96 10.96 2,074
Jul 18, 2024 10.98 10.98 10.97 10.97 10.97 201,174
Jul 17, 2024 10.95 10.98 10.95 10.97 10.97 71,986
Jul 16, 2024 10.95 10.97 10.95 10.96 10.96 59,382
Jul 15, 2024 10.95 10.95 10.95 10.95 10.95 942
Jul 12, 2024 10.95 10.97 10.95 10.95 10.95 26,909
Jul 11, 2024 10.95 10.95 10.95 10.95 10.95 25,022
Jul 10, 2024 10.95 10.95 10.95 10.95 10.95 28,804
Jul 9, 2024 10.95 10.95 10.94 10.94 10.94 27,438
Jul 8, 2024 10.94 10.94 10.93 10.93 10.93 665,752
Jul 5, 2024 10.96 10.96 10.94 10.94 10.94 738
Jul 3, 2024 10.94 10.95 10.93 10.94 10.94 150,310
Jun 27, 2024 10.92 10.95 10.92 10.92 10.92 231,447
Jun 26, 2024 10.93 10.94 10.93 10.93 10.93 498,060
Jun 25, 2024 10.92 10.93 10.92 10.93 10.93 65,573
Jun 24, 2024 10.91 10.91 10.91 10.91 10.91 57,517
Jun 21, 2024 10.90 10.91 10.90 10.91 10.91 9,429
Jun 20, 2024 10.91 10.91 10.91 10.91 10.91 85,569
Jun 18, 2024 10.96 10.96 10.90 10.90 10.90 20,220
Jun 17, 2024 10.91 10.91 10.90 10.90 10.90 3,991
Jun 14, 2024 10.91 10.91 10.91 10.91 10.91 786
Jun 12, 2024 10.90 10.90 10.90 10.90 10.90 1,029
Jun 10, 2024 10.90 10.90 10.90 10.90 10.90 510
Jun 7, 2024 10.89 10.92 10.89 10.92 10.92 1,229
Jun 6, 2024 10.91 10.91 10.91 10.91 10.91 100
Jun 5, 2024 10.92 10.92 10.92 10.92 10.92 216
Jun 4, 2024 10.90 10.90 10.90 10.90 10.90 66,596
May 31, 2024 10.90 10.91 10.90 10.90 10.90 1,458
May 30, 2024 10.94 10.94 10.90 10.91 10.91 147,834
May 29, 2024 10.91 10.91 10.90 10.90 10.90 251,301
May 28, 2024 10.94 10.94 10.89 10.90 10.90 407
May 24, 2024 10.91 10.91 10.91 10.91 10.91 125
May 23, 2024 10.89 10.89 10.88 10.89 10.89 451,077
May 22, 2024 10.89 10.89 10.89 10.89 10.89 529
May 21, 2024 10.89 10.89 10.88 10.89 10.89 501,165
May 20, 2024 10.89 10.89 10.89 10.89 10.89 606
May 17, 2024 10.88 10.89 10.88 10.89 10.89 324
May 16, 2024 10.88 10.89 10.88 10.88 10.88 1,546
May 15, 2024 10.88 10.88 10.87 10.88 10.88 454,333
May 14, 2024 10.95 10.95 10.86 10.87 10.87 680,344
May 13, 2024 10.92 10.92 10.85 10.86 10.86 121,635
May 10, 2024 10.88 10.94 10.85 10.86 10.86 366,645
May 9, 2024 10.85 10.94 10.84 10.84 10.84 1,377,727
May 8, 2024 10.84 10.85 10.84 10.85 10.85 2,132
May 7, 2024 10.85 10.85 10.85 10.85 10.85 101,707
May 6, 2024 10.85 10.85 10.84 10.84 10.84 1,495
May 3, 2024 10.85 10.85 10.83 10.83 10.83 43,922
May 2, 2024 10.82 10.85 10.82 10.82 10.82 4,883
May 1, 2024 10.82 11.35 10.82 10.84 10.84 480,055
Apr 30, 2024 10.84 11.43 10.83 10.87 10.87 163,096
Apr 29, 2024 10.82 10.82 10.82 10.82 10.82 304
Apr 26, 2024 10.80 11.06 10.80 10.80 10.80 961,243
Apr 25, 2024 10.80 10.81 10.80 10.80 10.80 2,644
Apr 24, 2024 10.80 10.80 10.80 10.80 10.80 9,445
Apr 23, 2024 10.80 10.84 10.80 10.81 10.81 158,910
Apr 22, 2024 10.79 10.81 10.79 10.80 10.80 21,886
Apr 19, 2024 10.81 10.81 10.75 10.75 10.75 1,770,906
Apr 18, 2024 10.79 10.80 10.78 10.80 10.80 304,422
Apr 17, 2024 10.78 10.79 10.78 10.79 10.79 37,063
Apr 16, 2024 10.78 10.80 10.78 10.78 10.78 801,759
Apr 15, 2024 10.67 10.77 10.67 10.75 10.75 43,596
Apr 12, 2024 10.77 10.78 10.76 10.77 10.77 74,894
Apr 11, 2024 10.76 10.78 10.76 10.78 10.78 3,676
Apr 10, 2024 10.78 10.78 10.77 10.77 10.77 1,567,512
Apr 9, 2024 10.78 10.78 10.77 10.77 10.77 252,107
Apr 8, 2024 10.78 10.78 10.78 10.78 10.78 940
Apr 5, 2024 10.77 10.77 10.77 10.77 10.77 2,580
Apr 4, 2024 10.77 10.78 10.76 10.78 10.78 923,951
Apr 3, 2024 10.78 10.78 10.77 10.77 10.77 740,076
Apr 2, 2024 10.76 10.78 10.76 10.78 10.78 377
Apr 1, 2024 10.76 10.80 10.76 10.78 10.78 393,845
Mar 28, 2024 10.77 10.77 10.77 10.77 10.77 2,087
Mar 27, 2024 10.77 10.77 10.77 10.77 10.77 75,020
Mar 26, 2024 10.77 10.77 10.77 10.77 10.77 17,554
Mar 25, 2024 10.77 10.77 10.77 10.77 10.77 206
Mar 22, 2024 10.77 10.77 10.77 10.77 10.77 1,832
Mar 21, 2024 10.76 10.76 10.76 10.76 10.76 25,472
Mar 20, 2024 10.76 10.76 10.76 10.76 10.76 1,269
Mar 19, 2024 10.77 10.77 10.76 10.76 10.76 52,161
Mar 18, 2024 10.80 10.80 10.76 10.76 10.76 8,870
Mar 15, 2024 10.75 10.77 10.75 10.76 10.76 5,220
Mar 14, 2024 10.76 10.80 10.76 10.80 10.80 5,789
Mar 13, 2024 10.76 10.76 10.75 10.75 10.75 89,215
Mar 12, 2024 10.74 10.75 10.73 10.75 10.75 4,111
Mar 11, 2024 10.73 10.74 10.73 10.73 10.73 750
Mar 8, 2024 10.73 10.75 10.73 10.75 10.75 6,719
Mar 7, 2024 10.74 10.74 10.74 10.74 10.74 398
Mar 6, 2024 10.73 10.73 10.73 10.73 10.73 319
Mar 5, 2024 10.76 10.76 10.73 10.73 10.73 823
Mar 4, 2024 10.73 10.73 10.73 10.73 10.73 361
Mar 1, 2024 10.74 10.74 10.73 10.74 10.74 16,335
Feb 28, 2024 10.72 10.72 10.71 10.71 10.71 4,365
Feb 27, 2024 10.75 10.75 10.72 10.75 10.75 3,802
Feb 26, 2024 10.71 10.71 10.71 10.71 10.71 1,293
Feb 21, 2024 10.69 10.70 10.69 10.70 10.70 120,883
Feb 20, 2024 10.70 10.70 10.67 10.67 10.67 1,134
Feb 16, 2024 10.71 10.71 10.71 10.71 10.71 102
Feb 15, 2024 10.71 10.71 10.71 10.71 10.71 117
Feb 14, 2024 10.70 10.70 10.70 10.70 10.70 920
Feb 13, 2024 10.70 10.70 10.70 10.70 10.70 221
Feb 12, 2024 10.72 10.73 10.72 10.73 10.73 5,817
Feb 9, 2024 10.73 10.73 10.73 10.73 10.73 360
Feb 8, 2024 10.71 10.71 10.71 10.71 10.71 293
Feb 5, 2024 10.72 10.72 10.72 10.72 10.72 162
Feb 2, 2024 10.69 10.69 10.69 10.69 10.69 87,526
Feb 1, 2024 10.68 10.71 10.68 10.69 10.69 38,195
Jan 31, 2024 10.68 10.69 10.68 10.68 10.68 12,451
Jan 30, 2024 10.68 10.68 10.68 10.68 10.68 50,807
Jan 29, 2024 10.68 10.68 10.68 10.68 10.68 350,290
Jan 26, 2024 10.68 10.68 10.68 10.68 10.68 15,552
Jan 24, 2024 10.71 10.71 10.68 10.68 10.68 1,117
Jan 23, 2024 10.71 10.71 10.70 10.70 10.70 326
Jan 22, 2024 10.69 10.69 10.68 10.69 10.69 6,332
Jan 19, 2024 10.67 10.71 10.67 10.71 10.71 73,870
Jan 18, 2024 10.67 10.68 10.67 10.68 10.68 45,976
Jan 17, 2024 10.67 10.68 10.67 10.67 10.67 14,366
Jan 16, 2024 10.66 10.68 10.66 10.68 10.68 240,572
Jan 12, 2024 10.70 10.70 10.66 10.68 10.68 10,784
Jan 11, 2024 10.65 10.69 10.65 10.68 10.68 11,818
Jan 10, 2024 10.68 10.70 10.66 10.68 10.68 694,517
Jan 9, 2024 10.69 10.69 10.69 10.69 10.69 38,654
Jan 8, 2024 10.69 10.69 10.65 10.65 10.65 1,218
Jan 5, 2024 10.69 10.69 10.64 10.66 10.66 872
Jan 4, 2024 10.65 10.65 10.63 10.63 10.63 8,325
Jan 2, 2024 10.69 10.69 10.62 10.63 10.63 226,485
Dec 29, 2023 10.62 10.63 10.62 10.62 10.62 147,070
Dec 28, 2023 10.62 10.62 10.59 10.60 10.60 6,161
Dec 26, 2023 10.59 10.59 10.59 10.59 10.59 335
Dec 22, 2023 10.61 10.62 10.61 10.62 10.62 2,948
Dec 21, 2023 10.61 10.61 10.61 10.61 10.61 211
Dec 20, 2023 10.57 10.57 10.57 10.57 10.57 378
Dec 18, 2023 10.62 10.62 10.62 10.62 10.62 1,004
Dec 15, 2023 10.58 10.62 10.58 10.62 10.62 280
Dec 14, 2023 10.69 10.69 10.61 10.64 10.64 609,398
Dec 13, 2023 10.63 10.63 10.60 10.60 10.60 447
Dec 12, 2023 10.68 10.68 10.61 10.61 10.61 351,450
Dec 11, 2023 10.64 10.64 10.60 10.60 10.60 601,185
Dec 8, 2023 10.60 10.62 10.60 10.62 10.62 365
Dec 5, 2023 10.64 10.64 10.62 10.62 10.62 850
Dec 4, 2023 10.68 10.68 10.67 10.67 10.67 429
Dec 1, 2023 10.67 10.67 10.58 10.58 10.58 2,792
Nov 30, 2023 10.65 10.67 10.58 10.67 10.67 8,568
Nov 29, 2023 10.64 10.64 10.64 10.64 10.64 788
Nov 28, 2023 10.56 10.57 10.56 10.57 10.57 36,055
Nov 27, 2023 10.54 10.55 10.54 10.55 10.55 1,332
Nov 24, 2023 10.55 10.55 10.55 10.55 10.55 1,032
Nov 22, 2023 10.54 10.55 10.54 10.55 10.55 1,717
Nov 21, 2023 10.54 10.55 10.53 10.55 10.55 283,545
Nov 20, 2023 10.54 10.55 10.54 10.55 10.55 954
Nov 17, 2023 10.55 10.55 10.55 10.55 10.55 4,637
Nov 16, 2023 10.54 10.54 10.54 10.54 10.54 5,700
Nov 15, 2023 10.53 10.53 10.53 10.53 10.53 366
Nov 13, 2023 10.53 10.55 10.53 10.55 10.55 658
Nov 10, 2023 10.53 10.54 10.53 10.54 10.54 4,282
Nov 9, 2023 10.53 10.55 10.53 10.54 10.54 1,292
Nov 8, 2023 10.53 10.55 10.53 10.55 10.55 5,044
Nov 7, 2023 10.53 10.55 10.53 10.55 10.55 28,704
Nov 6, 2023 10.53 10.54 10.52 10.54 10.54 35,780
Nov 3, 2023 10.52 10.53 10.52 10.53 10.53 654
Nov 2, 2023 10.53 10.53 10.52 10.53 10.53 222,876
Nov 1, 2023 10.52 10.53 10.52 10.53 10.53 9,766
Oct 31, 2023 10.52 10.53 10.52 10.53 10.53 38,514
Oct 30, 2023 10.53 10.53 10.52 10.53 10.53 1,105,067
Oct 27, 2023 10.53 10.53 10.52 10.52 10.52 319,402
Oct 26, 2023 10.53 10.54 10.52 10.52 10.52 303,533
Oct 25, 2023 10.53 10.54 10.52 10.53 10.53 329,583
Oct 24, 2023 10.52 10.58 10.52 10.52 10.52 1,149,153
Oct 23, 2023 10.62 10.62 10.50 10.53 10.53 99,029
Oct 20, 2023 10.53 10.79 10.52 10.52 10.52 125,855
Oct 19, 2023 10.50 10.79 10.50 10.53 10.53 1,473,362
Oct 18, 2023 10.50 10.66 10.50 10.52 10.52 28,159
Oct 17, 2023 10.70 10.79 10.48 10.51 10.51 31,756
Oct 16, 2023 10.50 10.50 10.47 10.49 10.49 78,011
Oct 13, 2023 10.50 10.50 10.47 10.48 10.48 7,721
Oct 12, 2023 10.49 10.49 10.47 10.48 10.48 1,201,083
Oct 11, 2023 10.48 10.50 10.48 10.49 10.49 734,444
Oct 10, 2023 10.51 10.51 10.48 10.48 10.48 1,357,870
Oct 9, 2023 10.47 10.48 10.47 10.48 10.48 37,905
Oct 6, 2023 10.51 10.51 10.47 10.47 10.47 2,764
Oct 5, 2023 10.48 10.55 10.46 10.55 10.55 135,508
Oct 4, 2023 10.48 10.48 10.48 10.48 10.48 101
Oct 3, 2023 10.48 10.48 10.48 10.48 10.48 212
Oct 2, 2023 10.48 10.48 10.48 10.48 10.48 1,427
Sep 29, 2023 10.50 10.52 10.48 10.48 10.48 15,563
Sep 28, 2023 10.51 10.51 10.51 10.51 10.51 133
Sep 27, 2023 10.49 10.52 10.49 10.50 10.50 8,332
Sep 26, 2023 10.50 10.50 10.50 10.50 10.50 277
Sep 25, 2023 10.55 10.57 10.50 10.53 10.53 6,877
Sep 22, 2023 10.60 10.60 10.60 10.60 10.60 582
Sep 21, 2023 10.64 10.99 10.50 10.52 10.52 21,741
Sep 20, 2023 10.45 10.55 10.45 10.55 10.55 4,538
Sep 19, 2023 10.81 10.97 10.44 10.48 10.48 519,423
Sep 18, 2023 10.97 10.97 10.44 10.47 10.47 8,325
Sep 15, 2023 10.86 10.86 10.46 10.47 10.47 2,540
Sep 14, 2023 10.50 11.21 10.49 10.50 10.50 13,070
Sep 13, 2023 10.85 10.85 10.49 10.51 10.51 12,378
Sep 12, 2023 10.85 10.85 10.46 10.53 10.53 2,210
Sep 11, 2023 10.90 10.90 10.48 10.49 10.49 20,775
Sep 8, 2023 10.80 10.80 10.50 10.52 10.52 23,739
Sep 6, 2023 10.50 10.50 10.49 10.50 10.50 8,788
Sep 5, 2023 10.52 10.52 10.52 10.52 10.52 241
Sep 1, 2023 10.65 10.65 10.44 10.47 10.47 48,317
Aug 31, 2023 10.75 10.75 10.43 10.44 10.44 15,775
Aug 30, 2023 10.56 10.56 10.51 10.51 10.51 804
Aug 29, 2023 10.80 10.80 10.44 10.44 10.44 66,501
Aug 28, 2023 10.43 10.43 10.43 10.43 10.43 260
Aug 25, 2023 10.44 10.44 10.44 10.44 10.44 20,215
Aug 24, 2023 10.45 10.45 10.44 10.44 10.44 866,309
Aug 23, 2023 10.44 10.45 10.44 10.45 10.45 518,184
Aug 22, 2023 10.44 10.44 10.40 10.43 10.43 678,743
Aug 17, 2023 10.43 10.44 10.43 10.43 10.43 1,466
Aug 15, 2023 10.45 10.45 10.44 10.44 10.44 704
Aug 11, 2023 10.42 10.43 10.41 10.43 10.43 721,626
Aug 10, 2023 10.41 10.43 10.41 10.42 10.42 256,395
Aug 9, 2023 10.44 10.44 10.41 10.41 10.41 655
Aug 7, 2023 10.42 10.42 10.41 10.41 10.41 4,373
Aug 4, 2023 10.42 10.42 10.42 10.42 10.42 646
Aug 3, 2023 10.45 10.45 10.41 10.41 10.41 3,984
Aug 2, 2023 10.40 10.42 10.40 10.42 10.42 44,308
Aug 1, 2023 10.38 10.40 10.38 10.40 10.40 15,370
Jul 31, 2023 10.45 10.45 10.39 10.39 10.39 5,564
Jul 27, 2023 10.40 10.42 10.39 10.40 10.40 300,987
Jul 26, 2023 10.40 10.40 10.39 10.39 10.39 98,431
Jul 25, 2023 10.39 10.39 10.39 10.39 10.39 197,714
Jul 24, 2023 10.40 10.40 10.39 10.39 10.39 34,697

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TRTL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TRTL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation