American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TC Energy Corporation

TRP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TRP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TRP by members of U.S. Congress

Politician Type Traded
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Ritchie Torres House / D Purchase $1,001 - $15,000 Apr 09, 2025
David P. Joyce House / R Sale $1,001 - $15,000 Jun 23, 2023
Ro Khanna House / D Sale $15,001 - $50,000 N/A
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Apr 15, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Apr 06, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 26, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 13, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 13, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Feb 24, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Feb 24, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2020
John B. Larson House / D Sale $1,001 - $15,000 Dec 18, 2019
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Apr 18, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 17, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 17, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 17, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Apr 15, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Mar 07, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Mar 07, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Mar 06, 2019
David A. Trott House / R Sale $15,001 - $50,000 Dec 06, 2018
Bill Flores House / R Sale $1,001 - $15,000 Oct 31, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Oct 10, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Oct 09, 2018
David A. Trott House / R Sale $15,001 - $50,000 Sep 20, 2018
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Sep 18, 2018
David A. Trott House / R Purchase $1,001 - $15,000 Sep 10, 2018
David A. Trott House / R Purchase $15,001 - $50,000 Jan 11, 2018
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Jan 05, 2018
David A. Trott House / R Purchase $15,001 - $50,000 Dec 04, 2017
David Perdue Senate / R Purchase $1,001 - $15,000 Sep 01, 2017
David Perdue Senate / R Purchase $15,001 - $50,000 Mar 24, 2017
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 24, 2017
TRP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TRP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TRP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TRP holdings by institutional investors

Insider Trading

Quarterly net insider trading by TRP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Jul 20, 2026 Issue: Energy/Nuclear
  • $90,000 Jul 10, 2026 Issue: Energy/Nuclear
  • $90,000 Apr 19, 2026 Issue: Energy/Nuclear
  • $90,000 Apr 16, 2026 Issue: Energy/Nuclear
  • $25,000 Jan 22, 2026 Issue: Energy/Nuclear
  • $90,000 Jan 15, 2026 Issue: Energy/Nuclear
  • $25,000 Oct 20, 2025 Issue: Energy/Nuclear
  • $90,000 Oct 16, 2025 Issue: Energy/Nuclear
  • $90,000 Jul 21, 2025 Issue: Energy/Nuclear
  • $25,000 Jul 18, 2025 Issue: Energy/Nuclear
  • $12,500 Jul 09, 2025 Issue: None
  • $80,000 May 20, 2025 Issue: Energy/Nuclear
  • $90,000 Apr 16, 2025 Issue: Energy/Nuclear
  • $37,500 Apr 16, 2025 Issue: None
  • $80,000 Jan 19, 2025 Issue: Energy/Nuclear
  • $90,000 Jan 16, 2025 Issue: Energy/Nuclear
  • $37,500 Jan 10, 2025 Issue: None
  • $90,000 Oct 21, 2024 Issue: Energy/Nuclear
  • $80,000 Oct 20, 2024 Issue: Energy/Nuclear
  • $37,500 Oct 09, 2024 Issue: None
  • $90,000 Jul 22, 2024 Issue: Energy/Nuclear
  • $80,000 Jul 17, 2024 Issue: Energy/Nuclear
  • $37,500 Jul 01, 2024 Issue: None
  • $90,000 Jan 22, 2024 Issue: Energy/Nuclear
  • $80,000 Jan 21, 2024 Issue: Energy/Nuclear
  • $40,000 Jan 08, 2024 Issue: None
  • $90,000 Oct 19, 2023 Issue: Energy/Nuclear
  • $80,000 Oct 18, 2023 Issue: Energy/Nuclear
  • $37,500 Oct 16, 2023 Issue: Energy/Nuclear Transportation
  • $80,000 Jul 20, 2023 Issue: Energy/Nuclear
  • $90,000 Jul 17, 2023 Issue: Energy/Nuclear
  • $37,500 Jul 10, 2023 Issue: None
  • $80,000 Jan 20, 2023 Issue: Energy/Nuclear
  • $90,000 Jan 18, 2023 Issue: Energy/Nuclear
  • $37,500 Jan 18, 2023 Issue: None
  • $80,000 Oct 19, 2022 Issue: Energy/Nuclear
  • $37,500 Oct 18, 2022 Issue: Homeland Security Government Issues
  • $90,000 Oct 17, 2022 Issue: Energy/Nuclear
  • $80,000 Jul 19, 2022 Issue: Energy/Nuclear
  • $90,000 Jul 18, 2022 Issue: Energy/Nuclear
  • $37,500 Jul 14, 2022 Issue: None
  • $80,000 Apr 20, 2022 Issue: Energy/Nuclear
  • $90,000 Apr 19, 2022 Issue: Energy/Nuclear
  • $37,500 Apr 19, 2022 Issue: None
  • $90,000 Jan 20, 2022 Issue: Energy/Nuclear
  • $80,000 Jan 19, 2022 Issue: Energy/Nuclear
  • $37,500 Jan 18, 2022 Issue: None
  • $90,000 Oct 20, 2021 Issue: Energy/Nuclear
  • $80,000 Oct 19, 2021 Issue: Energy/Nuclear
  • $37,500 Oct 19, 2021 Issue: None
  • $90,000 Jul 20, 2021 Issue: Energy/Nuclear
  • $80,000 Jul 19, 2021 Issue: Energy/Nuclear
  • $37,500 Jul 14, 2021 Issue: None
  • $80,000 Apr 20, 2021 Issue: Energy/Nuclear
  • $90,000 Apr 20, 2021 Issue: Energy/Nuclear
  • $37,500 Apr 19, 2021 Issue: None
  • $80,000 Jan 19, 2021 Issue: Energy/Nuclear
  • $37,500 Jan 14, 2021 Issue: None
  • $50,000 Oct 19, 2020 Issue: Energy/Nuclear
  • $37,500 Oct 19, 2020 Issue: None
  • $50,000 Jul 20, 2020 Issue: Energy/Nuclear
  • $37,500 Jul 20, 2020 Issue: None
Revolving Door

Former government officials who have lobbied for TRP

Quiver Logo

No former government officials on record as having lobbied for TRP

Revolving Door Dashboard
Corporate Lobbying

TRP Estimated quarterly lobbying spending

Revenue Breakdown

TRP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TRP Income Statement
TRP Balance Sheet
TRP Cash Flow
U.S. Patents

New TRP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TRP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TRP News

Recent insights relating to TRP

CNBC Recommendations

Recent picks made for TRP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TRP

TRP Analyst Ratings

TRP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TRP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TRP stock a Buy, Sell, or Hold?

  • What is the price target for $TRP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TRP Top Shareholders
Shareholder
Shares Held
TRP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TRP stock?

  • Who owns the most shares of $TRP stock?

  • What funds own $TRP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TRP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TRP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TRP

TC Energy operates natural gas transmission assets across North America. Segments are determined by country of operation, but both Canadian and US operations are interconnected. Mexican operations are disconnected from the US and only have one customer, the state utility CFE. They also operate power generation assets, with the largest being the Bruce Power nuclear plant.

TC Energy Corporation (TRP) Historical Stock Prices

TC Energy Corporation (TRP) closed at $59.65 on September 24, 2026. Over the past year its adjusted close ranged from $48.30 to $70.59. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-3.56%
  • 3 months-14.21%
  • Year to date+10.57%
  • 1 year+16.17%
  • 3 years+115.98%
  • 5 years+78.88%
  • Max+183.39%
See every congressional and insider trade on the TRP price chart

Quiver Premium charts TRP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 60.99 60.99 59.39 59.65 59.65 3,371,237
Sep 23, 2026 59.84 61.14 59.84 60.20 60.20 4,376,187
Sep 22, 2026 60.20 60.90 59.68 59.78 59.78 5,256,812
Sep 21, 2026 61.30 61.52 60.47 60.48 60.48 2,950,555
Sep 18, 2026 62.34 62.34 61.05 61.54 61.54 2,579,101
Sep 17, 2026 61.82 61.97 61.02 61.65 61.65 2,889,397
Sep 16, 2026 60.96 61.98 60.87 61.21 61.21 2,667,571
Sep 15, 2026 61.35 61.80 60.62 61.09 61.09 2,236,837
Sep 14, 2026 61.44 61.81 60.94 61.18 61.18 2,631,245
Sep 11, 2026 62.06 62.09 60.37 60.88 60.88 4,593,247
Sep 10, 2026 63.78 63.85 61.80 61.91 61.91 3,526,186
Sep 9, 2026 63.67 63.99 63.10 63.44 63.44 1,843,912
Sep 8, 2026 62.83 63.78 62.83 63.45 63.45 1,927,255
Sep 4, 2026 62.52 62.75 62.12 62.61 62.61 2,860,286
Sep 3, 2026 62.59 63.34 62.42 62.88 62.88 2,468,269
Sep 2, 2026 63.58 63.58 62.25 62.49 62.49 1,699,984
Sep 1, 2026 63.37 63.80 62.51 63.14 63.14 1,608,298
Aug 31, 2026 62.17 62.65 61.74 62.53 62.53 1,324,483
Aug 28, 2026 62.25 62.37 61.53 61.86 61.86 1,079,556
Aug 27, 2026 62.75 63.31 61.73 62.05 62.05 1,294,544
Aug 26, 2026 62.57 63.38 61.63 62.86 62.86 1,303,378
Aug 25, 2026 61.73 62.52 61.61 61.85 61.85 1,075,440
Aug 24, 2026 61.80 62.23 61.08 62.06 62.06 1,363,414
Aug 21, 2026 63.66 63.88 61.78 62.02 62.02 2,359,885
Aug 20, 2026 62.83 64.13 62.65 63.03 63.03 2,123,360
Aug 19, 2026 64.18 64.47 61.74 62.37 62.37 2,350,852
Aug 18, 2026 64.32 64.32 63.75 64.02 64.02 1,765,098
Aug 17, 2026 64.82 64.82 63.15 63.28 63.28 1,676,011
Aug 14, 2026 63.27 64.03 63.06 64.02 64.02 1,631,523
Aug 13, 2026 63.57 63.76 62.77 63.14 63.14 1,694,473
Aug 12, 2026 63.53 64.54 63.41 63.61 63.61 1,450,790
Aug 11, 2026 63.44 64.47 63.44 63.64 63.64 4,323,943
Aug 10, 2026 63.56 63.81 62.41 63.33 63.33 2,167,123
Aug 7, 2026 63.76 64.20 63.02 63.23 63.23 3,306,289
Aug 6, 2026 64.70 64.70 63.44 63.90 63.90 2,013,869
Aug 5, 2026 66.13 66.13 63.72 63.86 63.86 4,156,989
Aug 4, 2026 65.70 66.39 65.25 65.37 65.37 2,634,651
Aug 3, 2026 66.81 66.92 65.69 65.86 65.86 2,692,614
Jul 31, 2026 69.00 69.00 66.39 67.43 67.43 2,975,550
Jul 30, 2026 70.00 70.00 66.96 68.09 68.09 1,775,773
Jul 29, 2026 69.15 69.15 67.01 67.28 67.28 1,953,143
Jul 28, 2026 68.31 68.66 67.43 67.69 67.69 1,429,382
Jul 27, 2026 70.20 70.20 68.22 68.34 68.34 1,533,208
Jul 24, 2026 70.15 70.82 70.05 70.59 70.59 1,354,638
Jul 23, 2026 69.95 70.22 69.27 69.98 69.98 3,138,714
Jul 22, 2026 69.12 69.98 69.12 69.85 69.85 2,814,800
Jul 21, 2026 68.77 68.87 67.68 68.67 68.67 3,277,902
Jul 20, 2026 69.79 70.23 68.45 68.49 68.49 1,783,887
Jul 17, 2026 70.74 70.90 69.30 69.76 69.76 2,561,825
Jul 16, 2026 69.12 70.08 68.47 69.90 69.90 2,817,089
Jul 15, 2026 68.69 69.81 68.38 69.08 69.08 3,439,302
Jul 14, 2026 68.50 68.99 68.31 68.53 68.53 2,712,385
Jul 13, 2026 67.82 68.23 67.38 67.94 67.94 3,167,332
Jul 10, 2026 68.30 68.48 67.01 67.33 67.33 3,079,252
Jul 9, 2026 69.01 69.01 67.81 67.96 67.96 3,843,921
Jul 8, 2026 69.04 69.32 68.51 68.98 68.98 1,589,092
Jul 7, 2026 67.23 69.06 67.23 68.80 68.80 2,636,960
Jul 6, 2026 66.43 68.00 66.16 66.95 66.95 2,507,868
Jul 2, 2026 66.00 67.11 65.41 66.47 66.47 2,486,800
Jul 1, 2026 65.84 66.38 65.00 65.62 65.62 1,339,831
Jun 30, 2026$0.63 dividend 67.86 68.00 66.14 66.29 66.29 4,119,512
Jun 29, 2026 69.65 69.82 68.11 68.50 67.86 2,847,762
Jun 26, 2026 70.11 70.22 69.18 69.65 68.99 2,461,755
Jun 25, 2026 69.14 70.57 69.14 70.19 69.53 2,432,891
Jun 24, 2026 69.02 69.39 68.40 69.36 68.71 3,715,066
Jun 23, 2026 68.14 69.51 67.91 69.41 68.76 2,058,819
Jun 22, 2026 68.06 68.91 67.43 68.43 67.79 3,269,525
Jun 18, 2026 67.83 68.30 67.26 67.70 67.06 5,218,024
Jun 17, 2026 68.82 69.01 67.84 67.92 67.28 1,818,747
Jun 16, 2026 69.46 69.78 68.58 68.92 68.27 2,710,409
Jun 15, 2026 68.19 69.44 67.68 69.07 68.42 2,478,633
Jun 12, 2026 69.12 70.35 69.03 69.39 68.74 2,381,764
Jun 11, 2026 69.53 69.82 68.75 69.31 68.66 1,625,332
Jun 10, 2026 68.10 69.20 67.77 68.78 68.13 1,832,849
Jun 9, 2026 68.31 68.62 67.53 68.17 67.53 1,497,709
Jun 8, 2026 68.59 69.53 68.06 68.25 67.61 1,803,219
Jun 5, 2026 68.95 69.66 68.37 68.68 68.03 1,844,812
Jun 4, 2026 68.06 69.23 67.66 68.95 68.30 2,195,362
Jun 3, 2026 68.14 68.91 67.68 67.80 67.16 2,105,465
Jun 2, 2026 66.42 68.42 66.20 68.02 67.38 2,160,704
Jun 1, 2026 66.63 66.99 65.99 66.13 65.51 2,215,267
May 29, 2026 68.24 68.24 66.27 66.62 65.99 2,718,812
May 28, 2026 68.49 68.56 67.40 67.63 66.99 1,558,671
May 27, 2026 68.88 68.88 67.94 68.20 67.56 2,781,566
May 26, 2026 70.54 70.68 69.12 69.53 68.88 2,181,440
May 22, 2026 70.50 71.47 70.32 70.91 70.24 2,847,533
May 21, 2026 69.64 71.39 69.64 70.56 69.90 2,924,874
May 20, 2026 69.40 70.54 69.04 70.09 69.43 3,083,873
May 19, 2026 69.11 69.72 68.74 69.39 68.74 1,735,128
May 18, 2026 68.13 69.46 68.09 69.32 68.67 2,262,368
May 15, 2026 67.84 68.30 67.33 68.24 67.60 1,601,209
May 14, 2026 67.08 68.29 67.00 68.14 67.50 1,679,709
May 13, 2026 66.38 67.32 66.16 67.06 66.43 2,912,927
May 12, 2026 65.83 66.33 65.47 66.30 65.68 1,388,564
May 11, 2026 65.01 65.98 65.01 65.51 64.89 3,956,543
May 8, 2026 65.02 65.70 64.51 64.75 64.14 1,497,847
May 7, 2026 64.83 65.39 64.44 65.10 64.49 1,976,721
May 6, 2026 65.60 66.28 65.46 65.49 64.87 2,342,329
May 5, 2026 66.24 66.69 65.54 66.25 65.63 1,823,660
May 4, 2026 66.27 66.44 65.21 66.04 65.42 1,960,023
May 1, 2026 67.19 67.31 65.73 66.57 65.94 2,333,771
Apr 30, 2026 63.90 67.11 63.59 66.93 66.30 3,155,715
Apr 29, 2026 63.09 64.05 63.03 63.96 63.36 2,669,209
Apr 28, 2026 62.27 63.21 62.05 62.96 62.37 4,011,118
Apr 27, 2026 62.14 62.67 61.85 61.91 61.33 2,369,343
Apr 24, 2026 61.24 62.19 60.68 62.02 61.44 2,875,972
Apr 23, 2026 60.49 61.15 60.41 60.87 60.30 1,888,469
Apr 22, 2026 60.46 60.72 59.67 60.06 59.49 2,437,261
Apr 21, 2026 60.92 61.32 59.88 60.06 59.49 2,627,184
Apr 20, 2026 61.72 61.92 60.77 60.81 60.24 2,514,606
Apr 17, 2026 59.64 60.77 59.29 60.62 60.05 2,814,614
Apr 16, 2026 60.80 61.32 60.08 60.39 59.82 2,246,317
Apr 15, 2026 61.87 62.15 60.88 60.88 60.31 1,562,254
Apr 14, 2026 62.42 62.58 61.31 61.51 60.93 2,414,737
Apr 13, 2026 64.06 64.26 62.42 62.48 61.89 2,784,746
Apr 10, 2026 63.97 64.59 63.83 63.83 63.23 2,127,202
Apr 9, 2026 64.06 65.29 63.93 64.18 63.58 2,890,685
Apr 8, 2026 62.32 64.06 62.00 63.90 63.30 4,469,617
Apr 7, 2026 62.70 63.71 62.70 63.44 62.84 1,477,549
Apr 6, 2026 63.11 63.45 62.57 62.65 62.06 4,159,697
Apr 2, 2026 62.65 63.38 62.35 63.36 62.76 1,688,743
Apr 1, 2026 62.57 62.96 61.59 62.22 61.63 3,090,720
Mar 31, 2026$0.6321 dividend 62.62 62.91 61.70 62.60 62.01 7,027,230
Mar 30, 2026 63.63 64.32 62.69 63.02 61.80 2,578,522
Mar 27, 2026 63.86 64.31 63.22 63.46 62.23 1,696,740
Mar 26, 2026 64.08 64.36 63.25 63.68 62.45 3,246,176
Mar 25, 2026 64.33 64.51 63.82 64.05 62.81 2,713,123
Mar 24, 2026 63.89 64.98 63.54 64.07 62.83 2,654,382
Mar 23, 2026 62.92 64.07 62.40 63.93 62.70 4,115,434
Mar 20, 2026 64.39 64.71 63.34 63.35 62.13 4,774,339
Mar 19, 2026 64.03 64.83 63.70 64.20 62.96 2,087,564
Mar 18, 2026 64.00 64.01 63.09 63.80 62.57 3,401,751
Mar 17, 2026 64.40 64.55 63.82 63.95 62.72 1,206,303
Mar 16, 2026 63.70 64.29 63.25 64.28 63.04 2,099,039
Mar 13, 2026 63.26 63.90 63.01 63.70 62.47 2,241,747
Mar 12, 2026 63.51 63.76 62.68 63.14 61.92 2,857,393
Mar 11, 2026 63.55 63.85 62.98 63.14 61.92 1,220,546
Mar 10, 2026 63.29 64.20 63.14 63.67 62.44 1,771,416
Mar 9, 2026 63.65 63.94 63.09 63.35 62.13 3,162,270
Mar 6, 2026 63.89 64.11 63.24 63.72 62.49 2,721,632
Mar 5, 2026 64.05 64.05 62.85 63.81 62.58 3,389,118
Mar 4, 2026 64.45 64.60 63.86 64.20 62.96 2,030,172
Mar 3, 2026 64.39 65.12 63.56 64.79 63.54 1,933,966
Mar 2, 2026 64.42 65.57 64.35 65.09 63.83 2,467,034
Feb 27, 2026 63.31 64.92 62.76 64.37 63.13 2,561,683
Feb 26, 2026 63.22 63.73 62.76 63.04 61.82 2,221,170
Feb 25, 2026 63.31 63.63 62.38 63.24 62.02 2,201,158
Feb 24, 2026 63.21 63.59 62.83 63.42 62.20 1,337,577
Feb 23, 2026 62.50 63.47 62.38 63.12 61.90 1,503,202
Feb 20, 2026 62.46 62.81 61.93 62.39 61.19 2,117,721
Feb 19, 2026 61.21 62.73 61.21 62.51 61.30 2,348,167
Feb 18, 2026 62.22 62.84 61.54 61.68 60.49 2,531,058
Feb 17, 2026 63.33 63.36 60.99 62.21 61.01 3,621,456
Feb 13, 2026 61.81 63.94 61.20 63.54 62.31 3,388,221
Feb 12, 2026 60.99 61.75 60.72 61.40 60.21 3,088,433
Feb 11, 2026 60.44 61.15 60.00 60.92 59.74 3,228,724
Feb 10, 2026 60.46 60.72 59.76 59.77 58.62 2,360,863
Feb 9, 2026 60.07 60.30 59.44 60.28 59.12 2,033,397
Feb 6, 2026 60.03 60.71 59.55 59.82 58.66 1,789,631
Feb 5, 2026 58.96 60.18 58.89 59.91 58.75 2,888,894
Feb 4, 2026 59.66 59.90 58.96 59.29 58.15 2,232,384
Feb 3, 2026 58.67 59.47 58.40 59.42 58.27 2,234,929
Feb 2, 2026 58.63 58.72 57.96 58.37 57.24 1,938,975
Jan 30, 2026 58.93 59.29 57.66 58.67 57.54 2,177,182
Jan 29, 2026 58.50 59.44 58.32 59.24 58.10 1,917,645
Jan 28, 2026 57.65 58.48 57.46 58.16 57.04 1,671,254
Jan 27, 2026 56.59 57.72 56.46 57.72 56.60 1,603,059
Jan 26, 2026 56.69 56.91 55.91 56.32 55.23 1,682,012
Jan 23, 2026 55.27 56.30 54.78 56.26 55.17 2,254,590
Jan 22, 2026 53.97 55.04 53.97 55.03 53.97 2,454,869
Jan 21, 2026 54.68 54.98 53.74 53.97 52.93 5,044,995
Jan 20, 2026 55.03 55.10 54.21 54.28 53.23 5,858,000
Jan 16, 2026 54.20 55.06 54.20 54.94 53.88 3,177,688
Jan 15, 2026 54.36 54.91 54.24 54.33 53.28 2,854,899
Jan 14, 2026 54.72 55.16 54.33 54.68 53.62 2,297,261
Jan 13, 2026 53.85 54.51 53.73 54.38 53.33 2,967,997
Jan 12, 2026 54.22 54.44 53.43 53.87 52.83 1,521,659
Jan 9, 2026 53.93 54.21 53.59 53.81 52.77 1,207,026
Jan 8, 2026 53.16 53.98 53.04 53.49 52.46 1,502,749
Jan 7, 2026 54.24 54.24 52.71 53.10 52.07 2,695,951
Jan 6, 2026 54.82 56.08 53.97 54.05 53.01 2,887,353
Jan 5, 2026 56.03 56.03 53.75 55.38 54.31 3,857,619
Jan 2, 2026 55.01 56.23 54.72 55.93 54.85 1,935,219
Dec 31, 2025$0.6059 dividend 55.54 55.54 54.72 55.01 53.95 2,119,551
Dec 30, 2025 56.02 56.21 55.59 56.12 54.44 3,387,281
Dec 29, 2025 55.76 56.34 55.76 55.81 54.14 1,104,043
Dec 26, 2025 55.85 56.05 55.66 55.85 54.17 405,604
Dec 24, 2025 55.84 56.08 55.59 55.80 54.13 1,513,023
Dec 23, 2025 55.04 55.98 55.04 55.84 54.16 2,006,509
Dec 22, 2025 54.50 54.97 54.24 54.87 53.22 2,761,606
Dec 19, 2025 54.30 54.93 54.13 54.37 52.74 2,851,726
Dec 18, 2025 54.10 54.54 53.86 54.08 52.46 2,511,729
Dec 17, 2025 53.60 54.28 53.29 54.02 52.40 2,793,946
Dec 16, 2025 54.69 54.75 53.69 53.71 52.10 2,234,174
Dec 15, 2025 54.75 54.95 54.42 54.74 53.10 899,907
Dec 12, 2025 54.55 54.91 54.27 54.66 53.02 1,025,936
Dec 11, 2025 53.79 54.42 53.59 54.32 52.69 1,110,122
Dec 10, 2025 54.20 54.42 53.57 53.74 52.13 1,338,388
Dec 9, 2025 54.87 55.03 53.99 54.13 52.51 1,023,378
Dec 8, 2025 54.18 54.91 54.18 54.65 53.01 1,341,963
Dec 5, 2025 54.26 54.97 54.26 54.59 52.95 1,155,016
Dec 4, 2025 53.88 54.94 53.83 54.81 53.17 3,442,768
Dec 3, 2025 54.02 54.20 53.40 53.69 52.08 2,175,131
Dec 2, 2025 53.67 54.83 53.56 53.80 52.19 2,238,676
Dec 1, 2025 54.46 55.06 54.05 54.21 52.58 2,404,853
Nov 28, 2025 54.28 54.72 53.99 54.72 53.08 1,328,592
Nov 26, 2025 54.23 54.23 53.66 53.98 52.36 1,660,570
Nov 25, 2025 53.81 54.07 53.44 53.68 52.07 1,627,272
Nov 24, 2025 53.79 53.93 53.24 53.63 52.02 1,721,511
Nov 21, 2025 54.39 54.39 53.76 53.95 52.33 1,636,600
Nov 20, 2025 54.74 55.04 53.90 54.26 52.63 2,373,113
Nov 19, 2025 53.82 54.72 53.82 54.66 53.02 1,504,534
Nov 18, 2025 54.30 54.81 53.95 54.18 52.55 2,356,279
Nov 17, 2025 55.27 55.34 54.47 54.51 52.88 1,364,574
Nov 14, 2025 54.26 55.30 54.12 55.23 53.57 1,947,437
Nov 13, 2025 54.03 55.09 53.99 54.44 52.81 2,729,616
Nov 12, 2025 53.59 54.91 53.38 54.77 53.13 2,623,235
Nov 11, 2025 53.41 53.78 53.22 53.55 51.94 2,440,394
Nov 10, 2025 52.10 53.66 52.00 53.35 51.75 3,299,562
Nov 7, 2025 51.53 52.23 50.72 52.23 50.66 3,554,902
Nov 6, 2025 49.91 50.56 49.64 50.45 48.94 2,804,176
Nov 5, 2025 49.76 50.43 49.62 50.35 48.84 3,000,561
Nov 4, 2025 49.71 49.83 49.27 49.79 48.30 1,718,005
Nov 3, 2025 50.16 50.56 49.81 50.06 48.56 1,964,818
Oct 31, 2025 50.19 50.64 50.13 50.16 48.66 1,717,234
Oct 30, 2025 50.32 50.86 50.22 50.52 49.00 2,532,269
Oct 29, 2025 51.00 51.08 50.22 50.37 48.86 2,069,953
Oct 28, 2025 50.61 50.94 50.30 50.83 49.30 1,166,249
Oct 27, 2025 50.29 50.63 50.00 50.49 48.98 1,405,598
Oct 24, 2025 51.02 51.09 49.84 50.40 48.89 2,059,656
Oct 23, 2025 51.94 52.04 50.90 50.98 49.45 2,460,336
Oct 22, 2025 51.38 51.99 51.33 51.75 50.20 7,774,635
Oct 21, 2025 51.53 51.58 51.11 51.38 49.84 1,277,389
Oct 20, 2025 51.48 51.83 51.36 51.54 49.99 1,622,474
Oct 17, 2025 51.32 51.66 51.10 51.44 49.90 3,302,599
Oct 16, 2025 51.75 51.77 51.24 51.46 49.92 2,152,663
Oct 15, 2025 52.12 52.60 51.72 51.73 50.18 2,685,082
Oct 14, 2025 52.66 52.72 51.78 52.07 50.51 3,995,865
Oct 13, 2025 53.11 53.38 52.46 52.77 51.19 875,577
Oct 10, 2025 53.05 53.58 52.68 52.79 51.21 2,112,059
Oct 9, 2025 54.15 54.20 52.59 52.70 51.12 2,255,270
Oct 8, 2025 54.60 54.60 53.95 54.20 52.57 2,415,170
Oct 7, 2025 54.55 54.95 54.31 54.65 53.01 1,763,379
Oct 6, 2025 55.37 55.37 54.38 54.49 52.85 2,390,211
Oct 3, 2025 54.19 55.34 54.01 55.11 53.46 1,521,955
Oct 2, 2025 53.90 54.53 53.90 54.28 52.65 1,720,843
Oct 1, 2025 54.30 54.90 53.79 53.89 52.27 2,244,746
Sep 30, 2025 53.22 54.41 53.22 54.41 52.78 1,731,149
Sep 29, 2025$0.6191 dividend 52.84 53.48 52.66 53.46 51.86 2,244,662
Sep 26, 2025 53.76 54.18 53.27 53.45 51.25 5,753,251
Sep 25, 2025 53.58 54.02 53.36 53.69 51.48 1,757,913
Sep 24, 2025 53.14 53.80 53.10 53.55 51.35 1,665,867

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TC Energy Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TRP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation