American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TRNX

TRNX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TRNX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TRNX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TRNX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TRNX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TRNX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TRNX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TRNX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TRNX

Quiver Logo

No former government officials on record as having lobbied for TRNX

Revolving Door Dashboard
Corporate Lobbying

TRNX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TRNX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TRNX Income Statement
TRNX Balance Sheet
TRNX Cash Flow
U.S. Patents

New TRNX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TRNX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TRNX News

Recent insights relating to TRNX

CNBC Recommendations

Recent picks made for TRNX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TRNX

TRNX Analyst Ratings

TRNX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TRNX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TRNX stock a Buy, Sell, or Hold?

  • What is the price target for $TRNX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TRNX Top Shareholders
Shareholder
Shares Held
TRNX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TRNX stock?

  • Who owns the most shares of $TRNX stock?

  • What funds own $TRNX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TRNX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TRNX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TRNX

No description available

TRNX (TRNX) Historical Stock Prices

TRNX (TRNX) closed at $0.0001 on February 8, 2023. Over the past year its adjusted close ranged from $0.0001 to $0.0050. Daily prices go back to January 2, 2014, 2,246 trading days in all.

  • 1 month0.00%
  • 3 months-66.67%
  • Year to date0.00%
  • 1 year-85.71%
  • 3 years-99.99%
  • 5 years-99.99%
  • Max-99.98%
See every congressional and insider trade on the TRNX price chart

Quiver Premium charts TRNX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 330
Feb 7, 2023 0.0001 0.0003 0.0001 0.0001 0.0001 107,324
Feb 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,002
Feb 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,130
Feb 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,100
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,209
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,651
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 320
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 785
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 206,046
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,609
Jan 19, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 132,685
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 30,840
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,450
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 21
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 255
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 11,951
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,515
Jan 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 401
Jan 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 9,357
Jan 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 320
Jan 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 31,170
Jan 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,114
Dec 30, 2022 0.0001 0.0004 0.0001 0.0001 0.0001 150,613
Dec 29, 2022 0.0001 0.0009 0.0001 0.0009 0.0009 93,243
Dec 28, 2022 0.0001 0.0006 0.0001 0.0006 0.0006 49,920
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 2,262,998
Dec 23, 2022 0.0005 0.0005 0.0001 0.0001 0.0001 16,607
Dec 22, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 43,840
Dec 21, 2022 0.0001 0.0003 0.0001 0.0003 0.0003 177,530
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 10,630
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 26,026
Dec 16, 2022 0.0001 0.0004 0.0001 0.0004 0.0004 401,985
Dec 15, 2022 0.0001 0.0005 0.0001 0.0005 0.0005 180
Dec 14, 2022 0.0001 0.0006 0.0001 0.0006 0.0006 24,639
Dec 13, 2022 0.0001 0.0006 0.0001 0.0003 0.0003 362,946
Dec 12, 2022 0.0001 0.0008 0.0001 0.0008 0.0008 10,748
Dec 9, 2022 0.0001 0.0007 0.0001 0.0007 0.0007 7,322
Dec 7, 2022 0.0005 0.0006 0.0005 0.0006 0.0006 2,700
Dec 6, 2022 0.0001 0.0005 0.0001 0.0005 0.0005 240,996
Dec 5, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 3,020
Dec 2, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 475
Dec 1, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 200
Nov 30, 2022 0.0005 0.0005 0.0001 0.0001 0.0001 50,004
Nov 29, 2022 0.0003 0.0003 0.0001 0.0001 0.0001 161,975
Nov 28, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 157
Nov 23, 2022 0.0003 0.0005 0.0003 0.0003 0.0003 53,200
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 1,100
Nov 21, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 9,528
Nov 17, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 3,007
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 2,441
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 7,375
Nov 14, 2022 0.0003 0.0005 0.0003 0.0005 0.0005 10,312
Nov 11, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 10,211
Nov 10, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 5,500
Nov 9, 2022 0.0003 0.0007 0.0003 0.0003 0.0003 50,105
Nov 8, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 28,950
Nov 7, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 16,666
Nov 4, 2022 0.0004 0.0004 0.0004 0.0004 0.0004 161,868
Nov 3, 2022 0.0004 0.0004 0.0004 0.0004 0.0004 35,650
Nov 2, 2022 0.0005 0.0007 0.0005 0.0007 0.0007 50,000
Nov 1, 2022 0.0004 0.0004 0.0004 0.0004 0.0004 2,215
Oct 31, 2022 0.0004 0.0005 0.0004 0.0005 0.0005 536
Oct 28, 2022 0.0004 0.0005 0.0004 0.0004 0.0004 88,605
Oct 27, 2022 0.0003 0.0004 0.0003 0.0004 0.0004 555
Oct 25, 2022 0.0006 0.0007 0.0006 0.0007 0.0007 39,259
Oct 24, 2022 0.0003 0.0040 0.0003 0.0005 0.0005 87,277
Oct 21, 2022 0.0003 0.0008 0.0003 0.0008 0.0008 36,524
Oct 20, 2022 0.0003 0.0007 0.0003 0.0007 0.0007 12,074
Oct 19, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 11,479
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 7,144
Oct 17, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 244
Oct 13, 2022 0.0007 0.0008 0.0007 0.0008 0.0008 1,770
Oct 11, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 60
Oct 6, 2022 0.0008 0.0008 0.0008 0.0008 0.0008 150,109
Oct 5, 2022 0.0008 0.0008 0.0008 0.0008 0.0008 633
Oct 4, 2022 0.0008 0.0009 0.0008 0.0008 0.0008 18,283
Oct 3, 2022 0.0009 0.0009 0.0008 0.0008 0.0008 41,110
Sep 30, 2022 0.0008 0.0008 0.0008 0.0008 0.0008 3,237
Sep 29, 2022 0.0008 0.0011 0.0008 0.0011 0.0011 54,471
Sep 28, 2022 0.0008 0.0009 0.0008 0.0009 0.0009 117
Sep 27, 2022 0.0008 0.0008 0.0008 0.0008 0.0008 3
Sep 26, 2022 0.0003 0.0008 0.0003 0.0008 0.0008 91,940
Sep 23, 2022 0.0007 0.0010 0.0007 0.0010 0.0010 48,414
Sep 22, 2022 0.0003 0.0009 0.0003 0.0009 0.0009 101,039
Sep 21, 2022 0.0003 0.0050 0.0003 0.0050 0.0050 2,231
Sep 19, 2022 0.0005 0.0050 0.0005 0.0030 0.0030 10,950
Sep 16, 2022 0.0006 0.0006 0.0006 0.0006 0.0006 2
Sep 15, 2022 0.0002 0.0050 0.0002 0.0009 0.0009 67,088
Sep 14, 2022 0.0010 0.0050 0.0010 0.0050 0.0050 37,897
Sep 12, 2022 0.0010 0.0050 0.0010 0.0050 0.0050 1,100
Sep 9, 2022 0.0010 0.0050 0.0010 0.0050 0.0050 5,100
Sep 8, 2022 0.0006 0.0050 0.0006 0.0050 0.0050 79,871
Sep 7, 2022 0.0006 0.0006 0.0006 0.0006 0.0006 4,116
Sep 6, 2022 0.0006 0.0006 0.0006 0.0006 0.0006 22,902
Sep 2, 2022 0.0006 0.0006 0.0006 0.0006 0.0006 15,907
Sep 1, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 40,000
Aug 31, 2022 0.0006 0.0010 0.0006 0.0010 0.0010 51,088
Aug 30, 2022 0.0008 0.0008 0.0008 0.0008 0.0008 80
Aug 29, 2022 0.0006 0.0010 0.0006 0.0009 0.0009 92,826
Aug 26, 2022 0.0006 0.0006 0.0006 0.0006 0.0006 30,079
Aug 25, 2022 0.0006 0.0010 0.0006 0.0010 0.0010 101,103
Aug 23, 2022 0.0006 0.0006 0.0006 0.0006 0.0006 1
Aug 22, 2022 0.0006 0.0006 0.0006 0.0006 0.0006 9
Aug 18, 2022 0.0015 0.0015 0.0010 0.0015 0.0015 4,103
Aug 17, 2022 0.0005 0.0015 0.0005 0.0015 0.0015 16,872
Aug 16, 2022 0.0006 0.0009 0.0005 0.0009 0.0009 25,590
Aug 12, 2022 0.0005 0.0010 0.0005 0.0009 0.0009 252,808
Aug 11, 2022 0.0007 0.0009 0.0007 0.0007 0.0007 5,660
Aug 10, 2022 0.0009 0.0009 0.0007 0.0007 0.0007 23,408
Aug 9, 2022 0.0005 0.0010 0.0005 0.0005 0.0005 421
Aug 8, 2022 0.0007 0.0011 0.0007 0.0011 0.0011 1,027
Aug 5, 2022 0.0009 0.0009 0.0009 0.0009 0.0009 2
Aug 4, 2022 0.0009 0.0011 0.0009 0.0011 0.0011 48,928
Aug 3, 2022 0.0008 0.0008 0.0005 0.0005 0.0005 91
Aug 2, 2022 0.0006 0.0009 0.0006 0.0009 0.0009 13,962
Aug 1, 2022 0.0009 0.0011 0.0009 0.0011 0.0011 730,902
Jul 29, 2022 0.0007 0.0011 0.0007 0.0011 0.0011 158,202
Jul 28, 2022 0.0005 0.0005 0.0005 0.0005 0.0005 375
Jul 26, 2022 0.0009 0.0011 0.0009 0.0011 0.0011 528,176
Jul 25, 2022 0.0009 0.0015 0.0009 0.0015 0.0015 2,862
Jul 22, 2022 0.0007 0.0011 0.0007 0.0011 0.0011 298
Jul 21, 2022 0.0010 0.0011 0.0010 0.0011 0.0011 3,520
Jul 20, 2022 0.0009 0.0009 0.0009 0.0009 0.0009 51
Jul 19, 2022 0.0005 0.0009 0.0005 0.0009 0.0009 2,154
Jul 18, 2022 0.0007 0.0007 0.0006 0.0006 0.0006 74,185
Jul 14, 2022 0.0007 0.0009 0.0006 0.0009 0.0009 287,097
Jul 12, 2022 0.0005 0.0005 0.0005 0.0005 0.0005 75
Jul 11, 2022 0.0007 0.0007 0.0007 0.0007 0.0007 200,000
Jul 8, 2022 0.0007 0.0007 0.0005 0.0007 0.0007 557,242
Jul 7, 2022 0.0005 0.0007 0.0005 0.0007 0.0007 16,376
Jul 6, 2022 0.0005 0.0009 0.0005 0.0009 0.0009 106,100
Jul 5, 2022 0.0005 0.0007 0.0005 0.0007 0.0007 1,994
Jul 1, 2022 0.0007 0.0007 0.0005 0.0005 0.0005 5,420
Jun 30, 2022 0.0006 0.0010 0.0006 0.0010 0.0010 52,350
Jun 29, 2022 0.0008 0.0008 0.0008 0.0008 0.0008 1,100
Jun 28, 2022 0.0006 0.0011 0.0006 0.0008 0.0008 621,525
Jun 27, 2022 0.0005 0.0005 0.0005 0.0005 0.0005 2,675
Jun 23, 2022 0.0009 0.0014 0.0009 0.0014 0.0014 4,630
Jun 22, 2022 0.0009 0.0015 0.0009 0.0010 0.0010 309,120
Jun 21, 2022 0.0005 0.0014 0.0005 0.0014 0.0014 35,331
Jun 17, 2022 0.0008 0.0010 0.0008 0.0010 0.0010 6,300
Jun 16, 2022 0.0005 0.0008 0.0005 0.0008 0.0008 1,118
Jun 15, 2022 0.0010 0.0010 0.0005 0.0005 0.0005 3,202
Jun 14, 2022 0.0009 0.0010 0.0009 0.0010 0.0010 211
Jun 13, 2022 0.0009 0.0014 0.0009 0.0009 0.0009 100,617
Jun 10, 2022 0.0010 0.0011 0.0010 0.0011 0.0011 10,592
Jun 9, 2022 0.0010 0.0011 0.0010 0.0010 0.0010 500,700
Jun 8, 2022 0.0010 0.0010 0.0010 0.0010 0.0010 670
Jun 7, 2022 0.0007 0.0009 0.0007 0.0009 0.0009 46,149
Jun 6, 2022 0.0005 0.0010 0.0005 0.0010 0.0010 40,990
Jun 3, 2022 0.0009 0.0011 0.0009 0.0010 0.0010 40,960
Jun 2, 2022 0.0009 0.0010 0.0009 0.0010 0.0010 324,938
May 31, 2022 0.0005 0.0010 0.0005 0.0010 0.0010 50,776
May 27, 2022 0.0005 0.0009 0.0005 0.0005 0.0005 863
May 26, 2022 0.0005 0.0005 0.0005 0.0005 0.0005 50,000
May 25, 2022 0.0005 0.0006 0.0005 0.0005 0.0005 559
May 24, 2022 0.0009 0.0009 0.0009 0.0009 0.0009 598
May 23, 2022 0.0005 0.0010 0.0005 0.0010 0.0010 7,460
May 20, 2022 0.0009 0.0009 0.0005 0.0005 0.0005 2,119
May 18, 2022 0.0005 0.0010 0.0005 0.0010 0.0010 5,032
May 17, 2022 0.0005 0.0009 0.0005 0.0009 0.0009 815
May 16, 2022 0.0005 0.0009 0.0005 0.0009 0.0009 1,617
May 13, 2022 0.0010 0.0011 0.0010 0.0011 0.0011 44,409
May 12, 2022 0.0010 0.0011 0.0007 0.0011 0.0011 158,007
May 11, 2022 0.0009 0.0020 0.0009 0.0020 0.0020 20,209
May 10, 2022 0.0005 0.0020 0.0005 0.0020 0.0020 114,758
May 9, 2022 0.0005 0.0010 0.0005 0.0010 0.0010 51,974
May 4, 2022 0.0009 0.0010 0.0008 0.0010 0.0010 616,776
May 3, 2022 0.0004 0.0009 0.0004 0.0009 0.0009 83,639
May 2, 2022 0.0004 0.0009 0.0004 0.0009 0.0009 204,593
Apr 29, 2022 0.0004 0.0007 0.0004 0.0007 0.0007 11,133
Apr 28, 2022 0.0009 0.0009 0.0004 0.0004 0.0004 2,644
Apr 27, 2022 0.0004 0.0004 0.0004 0.0004 0.0004 100,204
Apr 26, 2022 0.0004 0.0009 0.0004 0.0009 0.0009 24,865
Apr 22, 2022 0.0007 0.0007 0.0007 0.0007 0.0007 2,842
Apr 21, 2022 0.0004 0.0004 0.0004 0.0004 0.0004 3,504
Apr 20, 2022 0.0007 0.0007 0.0007 0.0007 0.0007 543
Apr 19, 2022 0.0004 0.0004 0.0004 0.0004 0.0004 9,303
Apr 18, 2022 0.0004 0.0009 0.0004 0.0009 0.0009 13,705
Apr 14, 2022 0.0009 0.0010 0.0009 0.0010 0.0010 23,176
Apr 13, 2022 0.0003 0.0009 0.0003 0.0009 0.0009 277,332
Apr 12, 2022 0.0008 0.0009 0.0008 0.0009 0.0009 6,228
Apr 8, 2022 0.0009 0.0009 0.0009 0.0009 0.0009 5,148
Apr 6, 2022 0.0008 0.0009 0.0008 0.0009 0.0009 7,713
Apr 5, 2022 0.0007 0.0008 0.0007 0.0008 0.0008 3,063
Apr 4, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 50,101
Apr 1, 2022 0.0007 0.0008 0.0007 0.0008 0.0008 856
Mar 31, 2022 0.0008 0.0008 0.0008 0.0008 0.0008 892
Mar 30, 2022 0.0008 0.0009 0.0008 0.0009 0.0009 251,279
Mar 29, 2022 0.0002 0.0010 0.0002 0.0010 0.0010 20,537
Mar 28, 2022 0.0007 0.0008 0.0007 0.0008 0.0008 1,531
Mar 25, 2022 0.0002 0.0007 0.0002 0.0007 0.0007 2,449
Mar 24, 2022 0.0002 0.0008 0.0002 0.0003 0.0003 343,415
Mar 23, 2022 0.0002 0.0009 0.0002 0.0009 0.0009 353,261
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 0.0002 2,401
Mar 18, 2022 0.0002 0.0008 0.0002 0.0008 0.0008 10,522
Mar 17, 2022 0.0006 0.0007 0.0006 0.0007 0.0007 42,410
Mar 16, 2022 0.0006 0.0006 0.0006 0.0006 0.0006 24,701
Mar 15, 2022 0.0002 0.0006 0.0002 0.0006 0.0006 51,237
Mar 14, 2022 0.0002 0.0002 0.0002 0.0002 0.0002 108,316
Mar 11, 2022 0.0002 0.0010 0.0002 0.0010 0.0010 7,731
Mar 10, 2022 0.0002 0.0008 0.0002 0.0008 0.0008 10,320
Mar 7, 2022 0.0003 0.0018 0.0003 0.0018 0.0018 101,297
Mar 4, 2022 0.0007 0.0009 0.0007 0.0009 0.0009 33,887
Mar 3, 2022 0.0003 0.0009 0.0003 0.0009 0.0009 247,010
Mar 2, 2022 0.0002 0.0009 0.0002 0.0009 0.0009 21,538
Mar 1, 2022 0.0009 0.0009 0.0009 0.0009 0.0009 709
Feb 28, 2022 0.0002 0.0010 0.0002 0.0009 0.0009 36,070
Feb 25, 2022 0.0009 0.0009 0.0009 0.0009 0.0009 35,380
Feb 24, 2022 0.0004 0.0007 0.0004 0.0007 0.0007 16,515
Feb 22, 2022 0.0002 0.0007 0.0002 0.0007 0.0007 12,154
Feb 18, 2022 0.0007 0.0007 0.0007 0.0007 0.0007 1,976
Feb 17, 2022 0.0007 0.0007 0.0007 0.0007 0.0007 5,010
Feb 16, 2022 0.0002 0.0002 0.0002 0.0002 0.0002 270
Feb 15, 2022 0.0007 0.0008 0.0007 0.0008 0.0008 46,549
Feb 14, 2022 0.0002 0.0007 0.0002 0.0007 0.0007 5,071
Feb 11, 2022 0.0009 0.0009 0.0009 0.0009 0.0009 2,368
Feb 10, 2022 0.0009 0.0009 0.0009 0.0009 0.0009 1,901
Feb 9, 2022 0.0007 0.0010 0.0007 0.0010 0.0010 15,338
Feb 8, 2022 0.0007 0.0007 0.0007 0.0007 0.0007 710

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TRNX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TRNX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation