American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TRCO

TRCO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TRCO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TRCO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TRCO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TRCO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TRCO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TRCO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TRCO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jan 20, 2017 Issue: None
  • $10,000 Jan 14, 2016 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Oct 19, 2015 Issue: Communications/Broadcasting/Radio/TV
  • $30,000 Jul 20, 2015 Issue: Communications/Broadcasting/Radio/TV
  • $83,000 Apr 20, 2015 Issue: Communications/Broadcasting/Radio/TV
  • $23,352 Jan 21, 2015 Issue: Communications/Broadcasting/Radio/TV
  • $25,458 Oct 21, 2014 Issue: Communications/Broadcasting/Radio/TV
  • $26,105 Jul 22, 2014 Issue: Communications/Broadcasting/Radio/TV
  • $26,105 May 19, 2014 Issue: Communications/Broadcasting/Radio/TV
  • $23,413 Jan 21, 2014 Issue: Communications/Broadcasting/Radio/TV
  • $23,748 Oct 24, 2013 Issue: Communications/Broadcasting/Radio/TV
  • $23,064 Jul 19, 2013 Issue: Communications/Broadcasting/Radio/TV
  • $27,358 Apr 23, 2013 Issue: Communications/Broadcasting/Radio/TV
  • $24,782 Jan 21, 2013 Issue: Communications/Broadcasting/Radio/TV
  • $26,065 Oct 24, 2012 Issue: Communications/Broadcasting/Radio/TV
  • $10,000 Jul 24, 2012 Issue: Telecommunications
  • $27,034 Apr 20, 2012 Issue: Communications/Broadcasting/Radio/TV
  • $23,621 Jan 24, 2012 Issue: Communications/Broadcasting/Radio/TV
  • $26,068 Oct 25, 2011 Issue: Communications/Broadcasting/Radio/TV
  • $26,068 Jul 13, 2011 Issue: Communications/Broadcasting/Radio/TV
  • $27,171 Apr 21, 2011 Issue: Communications/Broadcasting/Radio/TV
  • $23,114 Jan 20, 2011 Issue: Communications/Broadcasting/Radio/TV
  • $24,912 Oct 20, 2010 Issue: Communications/Broadcasting/Radio/TV
  • $23,649 Jul 21, 2010 Issue: Communications/Broadcasting/Radio/TV
  • $28,839 May 05, 2010 Issue: Communications/Broadcasting/Radio/TV
  • $25,471 Jan 19, 2010 Issue: Communications/Broadcasting/Radio/TV
  • $29,894 Oct 20, 2009 Issue: Communications/Broadcasting/Radio/TV
  • $29,894 Oct 20, 2009 Issue: Communications/Broadcasting/Radio/TV
  • $5,000 Mar 20, 2009 Issue: Communications/Broadcasting/Radio/TV
  • $31,132 Jan 05, 2009 Issue: Communications/Broadcasting/Radio/TV
  • $60,342 Oct 08, 2008 Issue: Communications/Broadcasting/Radio/TV
  • $13,362 Oct 08, 2008 Issue: Communications/Broadcasting/Radio/TV
  • $47,537 Apr 28, 2008 Issue: Communications/Broadcasting/Radio/TV
  • $80,952 Jan 22, 2008 Issue: Communications/Broadcasting/Radio/TV
  • $87,165 Jul 31, 2007 Issue: None
  • $78,112 Jan 29, 2007 Issue: None
  • $83,213 Aug 03, 2006 Issue: Communications/Broadcasting/Radio/TV
  • $76,054 Feb 24, 2006 Issue: Communications/Broadcasting/Radio/TV
  • $80,391 Jul 20, 2005 Issue: Communications/Broadcasting/Radio/TV
  • $82,118 Jun 29, 2005 Issue: Communications/Broadcasting/Radio/TV
  • $79,865 Aug 06, 2004 Issue: Communications/Broadcasting/Radio/TV
  • $86,653 Apr 13, 2004 Issue: Communications/Broadcasting/Radio/TV
  • $66,213 Aug 08, 2003 Issue: Communications/Broadcasting/Radio/TV
  • $81,612 Feb 13, 2003 Issue: Communications/Broadcasting/Radio/TV
  • $64,991 Aug 14, 2002 Issue: Communications/Broadcasting/Radio/TV
  • $62,304 Mar 05, 2002 Issue: Communications/Broadcasting/Radio/TV
  • $59,138 Aug 01, 2001 Issue: Communications/Broadcasting/Radio/TV Media (information/publishing) Advertising Sports/Athletics
  • $52,000 Feb 14, 2001 Issue: Communications/Broadcasting/Radio/TV
  • $58,000 Aug 09, 2000 Issue: None
  • $58,951 Feb 11, 2000 Issue: Communications/Broadcasting/Radio/TV
  • $50,000 Jul 29, 1999 Issue: Communications/Broadcasting/Radio/TV
Revolving Door

Former government officials who have lobbied for TRCO

Quiver Logo

No former government officials on record as having lobbied for TRCO

Revolving Door Dashboard
Corporate Lobbying

TRCO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TRCO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TRCO Income Statement
TRCO Balance Sheet
TRCO Cash Flow
U.S. Patents

New TRCO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TRCO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TRCO News

Recent insights relating to TRCO

CNBC Recommendations

Recent picks made for TRCO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TRCO

TRCO Analyst Ratings

TRCO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TRCO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TRCO stock a Buy, Sell, or Hold?

  • What is the price target for $TRCO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TRCO Top Shareholders
Shareholder
Shares Held
TRCO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TRCO stock?

  • Who owns the most shares of $TRCO stock?

  • What funds own $TRCO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TRCO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TRCO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TRCO

No description available

TRCO (TRCO) Historical Stock Prices

TRCO (TRCO) closed at $46.55 on May 13, 2020. Over the past year its adjusted close ranged from $45.70 to $46.66. Daily prices go back to January 2, 2014, 1,437 trading days in all.

  • 1 month-0.24%
  • 3 months-0.24%
  • Year to date-0.24%
  • 1 year+1.46%
  • 3 years+19.62%
  • 5 years+13.40%
  • Max-40.55%
See every congressional and insider trade on the TRCO price chart

Quiver Premium charts TRCO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 13, 2020 46.55 46.55 46.55 46.55 46.55 3,119
Sep 18, 2019 46.67 46.67 46.66 46.66 46.66 1,144,305
Sep 17, 2019 46.66 46.68 46.66 46.66 46.66 554,895
Sep 16, 2019 46.64 46.67 46.62 46.66 46.66 1,426,038
Sep 13, 2019 46.63 46.63 46.61 46.61 46.61 650,467
Sep 12, 2019 46.63 46.65 46.61 46.61 46.61 1,217,842
Sep 11, 2019 46.62 46.66 46.62 46.63 46.63 831,390
Sep 10, 2019 46.62 46.65 46.60 46.64 46.64 1,437,242
Sep 9, 2019 46.60 46.64 46.57 46.64 46.64 1,877,877
Sep 6, 2019 46.60 46.62 46.54 46.58 46.58 1,577,541
Sep 5, 2019 46.61 46.65 46.56 46.56 46.56 2,567,690
Sep 4, 2019 46.62 46.64 46.58 46.61 46.61 609,474
Sep 3, 2019 46.58 46.61 46.55 46.61 46.61 888,362
Aug 30, 2019 46.54 46.58 46.54 46.58 46.58 725,032
Aug 29, 2019 46.50 46.55 46.50 46.52 46.52 1,136,072
Aug 28, 2019 46.50 46.52 46.49 46.50 46.50 867,040
Aug 27, 2019 46.51 46.52 46.46 46.52 46.52 1,668,852
Aug 26, 2019 46.47 46.52 46.46 46.52 46.52 1,951,718
Aug 23, 2019 46.47 46.49 46.46 46.47 46.47 1,300,987
Aug 22, 2019 46.47 46.49 46.47 46.48 46.48 1,049,618
Aug 21, 2019 46.49 46.49 46.46 46.47 46.47 1,508,090
Aug 20, 2019 46.48 46.49 46.46 46.46 46.46 802,933
Aug 19, 2019 46.48 46.50 46.46 46.47 46.47 1,020,459
Aug 16, 2019$0.25 dividend 46.50 46.51 46.46 46.49 46.49 874,588
Aug 15, 2019 46.60 46.67 46.59 46.64 46.39 892,811
Aug 14, 2019 46.58 46.63 46.56 46.60 46.35 1,594,543
Aug 13, 2019 46.58 46.60 46.55 46.59 46.34 2,177,017
Aug 12, 2019 46.56 46.59 46.55 46.59 46.34 1,187,144
Aug 9, 2019 46.55 46.59 46.53 46.58 46.33 2,053,543
Aug 8, 2019 46.56 46.59 46.55 46.58 46.33 1,303,720
Aug 7, 2019 46.55 46.56 46.52 46.55 46.30 975,971
Aug 6, 2019 46.53 46.56 46.51 46.56 46.31 1,545,299
Aug 5, 2019 46.55 46.56 46.50 46.55 46.30 923,317
Aug 2, 2019 46.56 46.56 46.51 46.55 46.30 671,192
Aug 1, 2019 46.50 46.58 46.49 46.53 46.28 1,304,675
Jul 31, 2019 46.52 46.52 46.44 46.47 46.22 1,119,834
Jul 30, 2019 46.39 46.52 46.39 46.49 46.24 1,537,631
Jul 29, 2019 46.39 46.43 46.35 46.39 46.14 325,527
Jul 26, 2019 46.45 46.48 46.37 46.38 46.13 302,424
Jul 25, 2019 46.40 46.50 46.35 46.50 46.25 1,340,288
Jul 24, 2019 46.45 46.48 46.37 46.40 46.15 313,737
Jul 23, 2019 46.40 46.46 46.35 46.44 46.19 656,848
Jul 22, 2019 46.34 46.42 46.32 46.42 46.17 544,081
Jul 19, 2019 46.37 46.40 46.11 46.34 46.09 1,101,441
Jul 18, 2019 46.37 46.40 46.35 46.37 46.12 396,606
Jul 17, 2019 46.38 46.40 46.36 46.37 46.12 303,063
Jul 16, 2019 46.42 46.42 46.35 46.37 46.12 1,003,213
Jul 15, 2019 46.40 46.52 46.36 46.40 46.15 573,835
Jul 12, 2019 46.37 46.45 46.37 46.39 46.14 547,878
Jul 11, 2019 46.39 46.40 46.37 46.39 46.14 637,075
Jul 10, 2019 46.39 46.41 46.34 46.40 46.15 640,829
Jul 9, 2019 46.39 46.40 46.30 46.40 46.15 746,249
Jul 8, 2019 46.44 46.44 46.32 46.40 46.15 344,508
Jul 5, 2019 46.26 46.41 46.25 46.41 46.16 756,306
Jul 3, 2019 46.29 46.33 46.25 46.28 46.03 335,043
Jul 2, 2019 46.24 46.34 46.24 46.34 46.09 599,560
Jul 1, 2019 46.31 46.37 46.19 46.25 46.00 940,745
Jun 28, 2019 46.34 46.42 45.16 46.22 45.97 1,945,325
Jun 27, 2019 46.29 46.36 46.27 46.31 46.06 1,118,859
Jun 26, 2019 46.28 46.30 46.25 46.28 46.03 1,067,380
Jun 25, 2019 46.30 46.35 46.26 46.28 46.03 1,244,936
Jun 24, 2019 46.40 46.40 46.26 46.28 46.03 348,074
Jun 21, 2019 46.30 46.47 46.25 46.37 46.12 1,130,956
Jun 20, 2019 46.29 46.30 46.25 46.25 46.00 267,169
Jun 19, 2019 46.29 46.30 46.22 46.28 46.03 881,288
Jun 18, 2019 46.26 46.30 46.24 46.27 46.02 485,257
Jun 17, 2019 46.25 46.29 46.25 46.27 46.02 883,102
Jun 14, 2019 46.28 46.33 46.24 46.25 46.00 470,169
Jun 13, 2019 46.21 46.30 46.20 46.29 46.04 366,436
Jun 12, 2019 46.21 46.26 46.17 46.19 45.94 765,207
Jun 11, 2019 46.25 46.25 46.20 46.21 45.96 293,219
Jun 10, 2019 46.23 46.26 46.19 46.26 46.01 350,360
Jun 7, 2019 46.17 46.25 46.17 46.21 45.96 938,245
Jun 6, 2019 46.18 46.22 46.16 46.21 45.96 506,694
Jun 5, 2019 46.20 46.24 46.14 46.16 45.91 798,828
Jun 4, 2019 46.25 46.27 46.19 46.19 45.94 492,797
Jun 3, 2019 46.23 46.36 46.12 46.15 45.90 1,321,573
May 31, 2019 46.12 46.36 46.12 46.30 46.05 1,182,239
May 30, 2019 46.20 46.21 46.12 46.18 45.93 309,932
May 29, 2019 46.24 46.24 46.10 46.16 45.91 906,636
May 28, 2019 46.09 46.25 46.09 46.23 45.98 976,835
May 24, 2019 46.24 46.24 46.07 46.07 45.82 912,452
May 23, 2019 46.08 46.16 46.08 46.13 45.88 534,822
May 22, 2019 46.09 46.15 46.05 46.09 45.84 1,105,228
May 21, 2019 46.09 46.17 46.08 46.08 45.83 1,090,983
May 20, 2019 46.07 46.11 46.04 46.07 45.82 347,817
May 17, 2019$0.25 dividend 46.19 46.19 45.95 45.95 45.70 702,143
May 16, 2019 46.35 46.41 46.34 46.34 45.84 617,481
May 15, 2019 46.40 46.40 46.29 46.36 45.86 651,209
May 14, 2019 46.35 46.41 46.35 46.38 45.88 251,442

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TRCO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TRCO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation