American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TRACK GROUP INC

TRCK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TRCK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TRCK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TRCK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TRCK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TRCK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TRCK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TRCK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TRCK

Quiver Logo

No former government officials on record as having lobbied for TRCK

Revolving Door Dashboard
Corporate Lobbying

TRCK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TRCK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TRCK Income Statement
TRCK Balance Sheet
TRCK Cash Flow
U.S. Patents

New TRCK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TRCK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TRCK News

Recent insights relating to TRCK

CNBC Recommendations

Recent picks made for TRCK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TRCK

TRCK Analyst Ratings

TRCK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TRCK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TRCK stock a Buy, Sell, or Hold?

  • What is the price target for $TRCK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TRCK Top Shareholders
Shareholder
Shares Held
TRCK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TRCK stock?

  • Who owns the most shares of $TRCK stock?

  • What funds own $TRCK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TRCK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TRCK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TRCK

TRACK GROUP INC

TRACK GROUP INC (TRCK) Historical Stock Prices

TRACK GROUP INC (TRCK) closed at $0.4600 on October 1, 2026. Over the past year its adjusted close ranged from $0.1650 to $0.8140. Daily prices go back to May 26, 2015, 1,296 trading days in all.

  • 1 month-16.36%
  • 3 months-38.67%
  • Year to date+52.82%
  • 1 year+43.75%
  • 3 years-6.12%
  • 5 years-84.67%
  • Max-96.13%
See every congressional and insider trade on the TRCK price chart

Quiver Premium charts TRCK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 1, 2026 0.4705 0.4705 0.4600 0.4600 0.4600 1,000
Sep 30, 2026 0.4501 0.4600 0.4200 0.4201 0.4201 18,517
Sep 24, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 100
Sep 23, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
Sep 22, 2026 0.4611 0.4611 0.4611 0.4611 0.4611 2,000
Sep 21, 2026 0.4922 0.4922 0.4922 0.4922 0.4922 1,000
Sep 18, 2026 0.4767 0.5100 0.4611 0.5100 0.5100 2,539
Sep 16, 2026 0.4610 0.5200 0.4610 0.5200 0.5200 2,000
Sep 15, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 6,000
Sep 11, 2026 0.4920 0.4920 0.4920 0.4920 0.4920 128
Sep 10, 2026 0.5300 0.5300 0.5000 0.5000 0.5000 25,300
Sep 9, 2026 0.5524 0.5524 0.5122 0.5210 0.5210 67,061
Sep 1, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 50
Aug 31, 2026 0.6198 0.6198 0.6198 0.6198 0.6198 30
Aug 28, 2026 0.5500 0.6199 0.5500 0.5989 0.5989 1,040
Aug 27, 2026 0.6000 0.6199 0.6000 0.6199 0.6199 2,500
Aug 26, 2026 0.6330 0.6330 0.6000 0.6199 0.6199 31,000
Aug 25, 2026 0.5500 0.6082 0.5500 0.6082 0.6082 6,000
Aug 24, 2026 0.6050 0.6200 0.5150 0.5682 0.5682 1,700
Aug 21, 2026 0.5900 0.6398 0.5000 0.6398 0.6398 446,660
Aug 19, 2026 0.5500 0.5900 0.5500 0.5900 0.5900 3,000
Aug 18, 2026 0.5810 0.5810 0.5101 0.5101 0.5101 4,895
Aug 14, 2026 0.6450 0.6450 0.5917 0.5926 0.5926 13,484
Aug 13, 2026 0.6610 0.6610 0.6600 0.6600 0.6600 6,097
Aug 12, 2026 0.6600 0.6600 0.6600 0.6600 0.6600 60
Aug 7, 2026 0.6500 0.6700 0.6500 0.6700 0.6700 315
Jul 31, 2026 0.6428 0.6428 0.6300 0.6300 0.6300 1,500
Jul 30, 2026 0.6700 0.6700 0.6600 0.6600 0.6600 3,000
Jul 29, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 4,597
Jul 27, 2026 0.6201 0.6201 0.6201 0.6201 0.6201 39
Jul 24, 2026 0.6700 0.6700 0.6700 0.6700 0.6700 1,000
Jul 16, 2026 0.6781 0.7000 0.6700 0.7000 0.7000 845
Jul 13, 2026 0.6700 0.6700 0.6700 0.6700 0.6700 700
Jul 9, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 100
Jul 7, 2026 0.6601 0.6601 0.6601 0.6601 0.6601 39
Jul 6, 2026 0.6850 0.6850 0.6850 0.6850 0.6850 6
Jul 1, 2026 0.5764 0.7500 0.5764 0.7500 0.7500 11,948
Jun 30, 2026 0.6300 0.6300 0.4500 0.5100 0.5100 140,481
Jun 29, 2026 0.6159 0.6411 0.6159 0.6411 0.6411 5,002
Jun 26, 2026 0.6855 0.8099 0.6855 0.8099 0.8099 17
Jun 24, 2026 0.8139 0.8139 0.8139 0.8139 0.8139 5
Jun 23, 2026 0.7457 0.8140 0.7457 0.8140 0.8140 450
Jun 22, 2026 0.7457 0.8040 0.7457 0.8040 0.8040 300
Jun 17, 2026 0.6320 0.7400 0.6320 0.7400 0.7400 15,400
Jun 16, 2026 0.6100 0.6590 0.5897 0.6500 0.6500 11,551
Jun 10, 2026 0.4001 0.4001 0.4001 0.4001 0.4001 25
Jun 9, 2026 0.5610 0.5610 0.3649 0.3650 0.3650 7,000
Jun 8, 2026 0.5630 0.5630 0.5630 0.5630 0.5630 2,700
Jun 2, 2026 0.6400 0.6400 0.6400 0.6400 0.6400 3,200
Jun 1, 2026 0.6400 0.6400 0.6000 0.6400 0.6400 43,178
May 29, 2026 0.5501 0.6800 0.5440 0.6435 0.6435 50,183
May 28, 2026 0.6900 0.6900 0.5500 0.5500 0.5500 23,124
May 27, 2026 0.5500 0.7424 0.5500 0.7400 0.7400 5,150
May 26, 2026 0.6200 0.6500 0.5456 0.5898 0.5898 56,499
May 21, 2026 0.6149 0.6214 0.5200 0.5987 0.5987 1,755
May 20, 2026 0.7500 0.7500 0.6812 0.7000 0.7000 3,402
May 19, 2026 0.7000 0.7891 0.7000 0.7500 0.7500 17,370
May 18, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,638
May 12, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
May 11, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 145
May 8, 2026 0.5500 0.6085 0.5280 0.5500 0.5500 31,180
May 7, 2026 0.6550 0.7000 0.6550 0.7000 0.7000 1,115
May 6, 2026 0.7000 0.7000 0.5501 0.7000 0.7000 7,700
May 5, 2026 0.7000 0.7101 0.7000 0.7000 0.7000 13,605
May 4, 2026 0.6800 0.6800 0.6800 0.6800 0.6800 2,500
May 1, 2026 0.7000 0.7000 0.6890 0.6890 0.6890 5,588
Apr 29, 2026 0.7468 0.7600 0.7000 0.7000 0.7000 1,428
Apr 28, 2026 0.7300 0.7450 0.7200 0.7200 0.7200 15,795
Apr 27, 2026 0.6600 0.7000 0.6600 0.7000 0.7000 26
Apr 23, 2026 0.6510 0.7000 0.6510 0.7000 0.7000 2,571
Apr 22, 2026 0.6510 0.6510 0.6423 0.6423 0.6423 6,068
Apr 21, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 5,000
Apr 20, 2026 0.6500 0.6500 0.6066 0.6066 0.6066 4,000
Apr 17, 2026 0.7154 0.7700 0.7000 0.7000 0.7000 1,162
Apr 16, 2026 0.4900 0.7690 0.4900 0.7000 0.7000 4,804
Apr 15, 2026 0.5748 0.7690 0.5748 0.7690 0.7690 5,109
Apr 14, 2026 0.5575 0.5575 0.5575 0.5575 0.5575 170
Apr 13, 2026 0.5499 0.5623 0.4664 0.4664 0.4664 12,449
Apr 6, 2026 0.4240 0.4240 0.4240 0.4240 0.4240 1
Mar 27, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 2,500
Mar 26, 2026 0.4400 0.4400 0.3500 0.4400 0.4400 18,730
Mar 24, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 1
Mar 17, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 10,000
Mar 16, 2026 0.4950 0.6000 0.4950 0.5100 0.5100 8,601
Mar 11, 2026 0.4562 0.4562 0.4562 0.4562 0.4562 55
Mar 10, 2026 0.4400 0.4532 0.4400 0.4532 0.4532 1,050
Mar 9, 2026 0.4700 0.4700 0.4700 0.4700 0.4700 350
Mar 5, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 568
Mar 2, 2026 0.4200 0.4400 0.4200 0.4400 0.4400 770
Feb 25, 2026 0.4250 0.4250 0.4200 0.4200 0.4200 392
Feb 23, 2026 0.4980 0.4980 0.3905 0.3905 0.3905 219
Feb 20, 2026 0.3650 0.3650 0.3650 0.3650 0.3650 200
Feb 19, 2026 0.3500 0.4000 0.3500 0.4000 0.4000 14,490
Feb 13, 2026 0.4000 0.4000 0.2602 0.2602 0.2602 14,160
Feb 12, 2026 0.1651 0.4980 0.1651 0.4204 0.4204 10,264
Feb 11, 2026 0.3500 0.3500 0.1650 0.1650 0.1650 64,684
Feb 10, 2026 0.3000 0.3000 0.2938 0.3000 0.3000 6,000
Feb 6, 2026 0.2858 0.2858 0.2810 0.2810 0.2810 5,000
Feb 5, 2026 0.2810 0.2810 0.2810 0.2810 0.2810 202
Feb 2, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 2,000
Jan 30, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 100
Jan 29, 2026 0.4996 0.4996 0.4996 0.4996 0.4996 2
Jan 28, 2026 0.3500 0.3500 0.2810 0.3500 0.3500 24,000
Jan 22, 2026 0.2750 0.3900 0.2750 0.3033 0.3033 3,361
Jan 21, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 50
Jan 16, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 3,250
Jan 15, 2026 0.3010 0.3010 0.3000 0.3000 0.3000 42,600
Jan 14, 2026 0.3500 0.4000 0.3012 0.3500 0.3500 34,941
Jan 12, 2026 0.3500 0.3643 0.2812 0.3643 0.3643 98
Jan 9, 2026 0.3500 0.4000 0.3500 0.3525 0.3525 3,570
Jan 7, 2026 0.3500 0.3500 0.3380 0.3500 0.3500 20,015
Jan 6, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 3,000
Dec 31, 2025 0.3010 0.3010 0.3010 0.3010 0.3010 500
Dec 26, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 6,499
Dec 24, 2025 0.4000 0.4000 0.3200 0.4000 0.4000 3,528
Dec 23, 2025 0.2800 0.3100 0.2800 0.3100 0.3100 6,090
Dec 22, 2025 0.3000 0.3000 0.2800 0.2800 0.2800 148
Dec 19, 2025 0.2775 0.3000 0.2775 0.3000 0.3000 10,219
Dec 17, 2025 0.2925 0.3000 0.2925 0.2925 0.2925 2,300
Dec 15, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 11
Dec 12, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 5
Dec 11, 2025 0.2668 0.2880 0.2668 0.2880 0.2880 2
Dec 9, 2025 0.3000 0.3000 0.2720 0.2720 0.2720 172
Dec 8, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 140
Dec 5, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 1
Dec 2, 2025 0.2400 0.2699 0.2400 0.2500 0.2500 2,110
Dec 1, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 40
Nov 25, 2025 0.2609 0.2699 0.2609 0.2699 0.2699 2,500
Nov 21, 2025 0.2500 0.2609 0.2500 0.2609 0.2609 2,151
Nov 20, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 1
Nov 19, 2025 0.2699 0.2699 0.2699 0.2699 0.2699 200
Nov 18, 2025 0.2500 0.2699 0.2500 0.2699 0.2699 2,000
Nov 14, 2025 0.2500 0.2699 0.2400 0.2699 0.2699 1,165
Nov 12, 2025 0.2500 0.2669 0.2500 0.2669 0.2669 1,040
Nov 11, 2025 0.2510 0.2510 0.2510 0.2510 0.2510 2,000
Nov 10, 2025 0.2400 0.2699 0.2400 0.2699 0.2699 4,944
Nov 6, 2025 0.2400 0.2699 0.2400 0.2699 0.2699 4,509
Nov 3, 2025 0.2250 0.2800 0.2250 0.2800 0.2800 125
Oct 31, 2025 0.3320 0.3320 0.2000 0.2700 0.2700 34,971
Oct 27, 2025 0.3718 0.3718 0.3718 0.3718 0.3718 216
Oct 24, 2025 0.3980 0.3999 0.3980 0.3999 0.3999 291
Oct 23, 2025 0.4200 0.4200 0.3100 0.4100 0.4100 48,795
Oct 22, 2025 0.4857 0.4857 0.4857 0.4857 0.4857 40
Oct 21, 2025 0.3959 0.3959 0.3900 0.3900 0.3900 160
Oct 20, 2025 0.4977 0.4977 0.4977 0.4977 0.4977 2,140
Oct 17, 2025 0.4057 0.4057 0.4057 0.4057 0.4057 199
Oct 16, 2025 0.4977 0.4977 0.4977 0.4977 0.4977 2,000
Oct 13, 2025 0.4083 0.4777 0.4000 0.4777 0.4777 911
Oct 10, 2025 0.4977 0.4977 0.3700 0.3700 0.3700 2,300
Oct 9, 2025 0.3751 0.3751 0.3751 0.3751 0.3751 1,000
Oct 6, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 500
Oct 2, 2025 0.3158 0.3158 0.3158 0.3158 0.3158 1
Oct 1, 2025 0.3250 0.3500 0.3200 0.3200 0.3200 5,187

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TRACK GROUP INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TRCK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation