American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Tortoise North American Pipeline ETF

TPYP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TPYP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TPYP by members of U.S. Congress

Politician Type Traded
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Jun 25, 2026
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Mar 20, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Jan 23, 2026
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Nov 21, 2025
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Nov 03, 2025
John Boozman Senate / R Sale (Partial) $15,001 - $50,000 Sep 06, 2024
TPYP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TPYP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TPYP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TPYP holdings by institutional investors

Insider Trading

Quarterly net insider trading by TPYP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TPYP

Quiver Logo

No former government officials on record as having lobbied for TPYP

Revolving Door Dashboard
Corporate Lobbying

TPYP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TPYP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TPYP Income Statement
TPYP Balance Sheet
TPYP Cash Flow
U.S. Patents

New TPYP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TPYP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TPYP News

Recent insights relating to TPYP

CNBC Recommendations

Recent picks made for TPYP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TPYP

TPYP Analyst Ratings

TPYP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TPYP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TPYP stock a Buy, Sell, or Hold?

  • What is the price target for $TPYP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TPYP Top Shareholders
Shareholder
Shares Held
TPYP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TPYP stock?

  • Who owns the most shares of $TPYP stock?

  • What funds own $TPYP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TPYP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TPYP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TPYP

No description available

Tortoise North American Pipeline ETF (TPYP) Historical Stock Prices

Tortoise North American Pipeline ETF (TPYP) closed at $41.56 on September 22, 2026. Over the past year its adjusted close ranged from $33.73 to $44.38. Daily prices go back to June 30, 2015, 2,769 trading days in all.

  • 1 month-2.89%
  • 3 months-2.41%
  • Year to date+17.75%
  • 1 year+18.11%
  • 3 years+83.63%
  • 5 years+132.65%
  • Max+165.95%
See every congressional and insider trade on the TPYP price chart

Quiver Premium charts TPYP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 41.79 42.30 41.56 41.56 41.56 39,120
Sep 21, 2026 42.19 42.40 42.08 42.08 42.08 33,344
Sep 18, 2026 42.18 42.73 42.18 42.47 42.47 21,955
Sep 17, 2026 42.06 42.44 42.04 42.29 42.29 27,199
Sep 16, 2026 42.22 42.51 41.78 42.04 42.04 23,667
Sep 15, 2026 42.48 42.57 42.22 42.27 42.27 42,209
Sep 14, 2026 42.97 43.00 42.47 42.52 42.52 23,887
Sep 11, 2026 43.09 43.09 42.58 42.73 42.73 54,416
Sep 10, 2026 43.35 43.35 42.90 42.92 42.92 37,163
Sep 9, 2026 43.90 43.96 43.29 43.41 43.41 43,974
Sep 8, 2026 43.30 43.70 43.20 43.64 43.64 25,861
Sep 4, 2026 43.44 43.44 43.06 43.32 43.32 19,345
Sep 3, 2026 43.69 43.84 43.44 43.44 43.44 19,212
Sep 2, 2026 43.49 43.71 43.19 43.63 43.63 46,729
Sep 1, 2026 43.53 44.03 43.45 43.68 43.68 22,662
Aug 31, 2026 43.21 43.53 43.16 43.53 43.53 32,854
Aug 28, 2026 43.19 43.27 42.94 43.00 43.00 39,001
Aug 27, 2026 43.40 43.40 42.69 43.17 43.17 30,347
Aug 26, 2026 42.57 43.51 42.57 43.50 43.50 40,289
Aug 25, 2026 42.77 42.92 42.58 42.61 42.61 36,248
Aug 24, 2026 42.60 42.95 42.40 42.84 42.84 29,621
Aug 21, 2026 43.52 43.54 42.73 42.80 42.80 41,919
Aug 20, 2026 43.52 43.78 43.25 43.37 43.37 36,791
Aug 19, 2026 44.00 44.00 43.05 43.31 43.31 36,937
Aug 18, 2026 43.78 43.91 43.68 43.74 43.74 52,089
Aug 17, 2026 43.34 43.34 42.92 43.03 43.03 29,602
Aug 14, 2026 42.90 43.37 42.90 43.33 43.33 33,269
Aug 13, 2026 42.80 42.90 42.57 42.66 42.66 29,331
Aug 12, 2026 42.52 42.82 42.50 42.68 42.68 28,953
Aug 11, 2026 42.29 42.66 42.23 42.44 42.44 58,764
Aug 10, 2026 41.89 42.22 41.80 42.20 42.20 35,420
Aug 7, 2026 41.95 42.19 41.65 41.65 41.65 36,129
Aug 6, 2026 42.41 42.47 42.00 42.25 42.25 26,012
Aug 5, 2026 42.21 42.21 41.73 41.78 41.78 38,666
Aug 4, 2026 42.62 42.72 41.71 42.40 42.40 43,845
Aug 3, 2026 42.96 42.96 42.27 42.63 42.63 88,503
Jul 31, 2026 42.90 43.02 42.56 42.95 42.95 62,098
Jul 30, 2026 42.75 42.84 42.39 42.79 42.79 19,414
Jul 29, 2026 43.23 43.23 42.67 42.78 42.78 138,007
Jul 28, 2026 42.77 43.09 42.46 42.59 42.59 102,559
Jul 27, 2026 43.56 43.57 42.79 42.79 42.79 50,676
Jul 24, 2026 44.30 44.65 44.08 44.16 44.16 34,709
Jul 23, 2026 44.06 44.36 43.91 44.23 44.23 46,882
Jul 22, 2026 43.58 43.96 43.50 43.95 43.95 45,676
Jul 21, 2026 43.65 43.65 43.06 43.38 43.38 38,336
Jul 20, 2026 43.66 44.11 43.62 43.63 43.63 41,979
Jul 17, 2026 43.77 44.00 43.39 43.66 43.66 78,128
Jul 16, 2026 43.24 43.71 43.23 43.56 43.56 48,222
Jul 15, 2026 43.65 43.65 43.03 43.07 43.07 34,493
Jul 14, 2026 43.50 43.63 43.27 43.51 43.51 24,310
Jul 13, 2026 43.21 43.47 42.98 43.35 43.35 35,003
Jul 10, 2026 43.06 43.06 42.35 42.71 42.71 50,566
Jul 9, 2026 43.19 43.26 42.81 42.81 42.81 26,293
Jul 8, 2026 42.95 43.28 42.84 43.15 43.15 84,649
Jul 7, 2026 42.10 43.06 42.10 42.89 42.89 52,633
Jul 6, 2026 41.87 42.10 41.63 41.64 41.64 44,338
Jul 2, 2026 41.70 41.88 41.45 41.80 41.80 47,783
Jul 1, 2026 41.83 41.98 41.48 41.56 41.56 297,792
Jun 30, 2026 42.33 42.55 41.93 41.93 41.93 41,247
Jun 29, 2026 42.91 42.98 42.27 42.38 42.38 73,198
Jun 26, 2026 42.70 42.95 42.59 42.89 42.89 52,355
Jun 25, 2026 42.11 42.80 42.08 42.62 42.62 231,505
Jun 24, 2026 42.33 42.38 42.07 42.32 42.32 22,487
Jun 23, 2026 41.92 42.60 41.64 42.59 42.59 23,350
Jun 22, 2026 41.54 42.13 41.54 42.04 42.04 42,803
Jun 18, 2026 41.27 41.63 40.92 41.52 41.52 41,353
Jun 17, 2026 41.73 41.80 41.37 41.45 41.45 26,927
Jun 16, 2026 42.17 42.17 41.65 41.77 41.77 27,666
Jun 15, 2026 41.87 42.33 41.87 42.09 42.09 104,420
Jun 12, 2026 42.32 42.95 42.32 42.73 42.73 31,172
Jun 11, 2026 42.82 43.06 42.36 42.36 42.36 110,928
Jun 10, 2026 42.04 42.89 42.04 42.65 42.65 57,601
Jun 9, 2026 41.99 42.27 41.75 42.06 42.06 39,493
Jun 8, 2026 42.55 42.57 42.03 42.09 42.09 61,329
Jun 5, 2026 42.55 42.82 42.33 42.46 42.46 29,890
Jun 4, 2026 42.11 42.57 42.11 42.56 42.56 48,237
Jun 3, 2026 42.08 42.64 42.03 42.04 42.04 43,823
Jun 2, 2026 41.81 42.15 41.70 42.06 42.06 39,623
Jun 1, 2026 41.48 41.78 41.34 41.34 41.34 43,071
May 29, 2026 42.01 42.01 41.31 41.37 41.37 69,241
May 28, 2026 42.78 42.78 42.11 42.16 42.16 21,550
May 27, 2026 42.65 43.02 42.52 42.52 42.52 50,874
May 26, 2026 44.09 44.14 43.27 43.27 43.27 82,402
May 22, 2026 44.06 44.21 43.78 44.16 44.16 68,141
May 21, 2026 43.98 44.20 43.69 43.84 43.84 77,378
May 20, 2026 44.41 44.58 43.76 43.83 43.83 72,214
May 19, 2026 43.99 44.49 43.79 44.38 44.38 94,417
May 18, 2026 43.49 43.99 43.43 43.98 43.98 87,332
May 15, 2026 43.43 43.64 43.30 43.45 43.45 88,036
May 14, 2026 42.78 43.39 42.78 43.37 43.37 36,118
May 13, 2026 42.60 42.75 42.27 42.69 42.69 140,729
May 12, 2026 42.13 42.66 42.13 42.59 42.59 32,819
May 11, 2026 41.70 42.25 41.69 42.15 42.15 80,288
May 8, 2026 41.90 42.06 41.50 41.54 41.54 36,809
May 7, 2026 41.61 41.93 41.35 41.83 41.83 54,784
May 6, 2026 42.51 42.60 41.95 42.14 42.14 65,907
May 5, 2026 43.24 43.41 43.01 43.12 43.12 43,310
May 4, 2026 42.97 43.36 42.91 43.26 43.26 54,054
May 1, 2026 43.36 43.36 42.85 43.02 43.02 75,754
Apr 30, 2026 42.45 43.51 42.41 43.39 43.39 72,613
Apr 29, 2026 42.33 42.42 42.20 42.33 42.33 52,599
Apr 28, 2026 41.43 42.17 41.43 42.03 42.03 95,645
Apr 27, 2026 41.41 41.82 41.31 41.43 41.43 204,277
Apr 24, 2026 41.40 41.57 41.05 41.50 41.50 630,703
Apr 23, 2026 41.09 41.40 41.04 41.37 41.37 89,405
Apr 22, 2026 40.90 41.05 40.73 40.86 40.86 141,664
Apr 21, 2026 40.88 41.02 40.43 40.68 40.68 60,751
Apr 20, 2026 40.95 41.22 40.76 40.81 40.81 91,939
Apr 17, 2026 40.76 40.92 40.19 40.87 40.87 115,675
Apr 16, 2026 40.96 41.42 40.91 41.17 41.17 109,169
Apr 15, 2026 41.09 41.22 40.95 40.96 40.96 98,531
Apr 14, 2026 41.28 41.32 40.82 41.19 41.19 343,089
Apr 13, 2026 42.22 42.24 41.29 41.43 41.43 136,187
Apr 10, 2026 42.22 42.31 41.91 42.10 42.10 112,294
Apr 9, 2026 42.40 43.02 42.16 42.17 42.17 95,033
Apr 8, 2026 41.57 42.39 41.28 42.33 42.33 156,727
Apr 7, 2026 42.42 43.02 42.35 42.74 42.74 141,706
Apr 6, 2026 42.17 42.41 42.05 42.25 42.25 238,547
Apr 2, 2026 42.21 42.48 42.00 42.22 42.22 388,066
Apr 1, 2026 42.35 42.47 41.50 41.88 41.88 441,861
Mar 31, 2026 42.78 43.04 41.94 42.36 42.36 579,827
Mar 30, 2026 43.39 43.40 42.72 42.81 42.81 79,505
Mar 27, 2026 42.76 43.56 42.76 43.01 43.01 144,435
Mar 26, 2026 43.09 43.16 42.72 43.07 43.07 104,124
Mar 25, 2026 43.33 43.33 42.85 43.17 43.17 204,319
Mar 24, 2026 42.93 43.61 42.93 43.29 43.29 101,483
Mar 23, 2026 42.30 43.00 42.05 42.80 42.80 72,613
Mar 20, 2026 42.87 43.16 42.30 42.30 42.30 384,648
Mar 19, 2026 42.54 43.10 42.35 42.72 42.72 458,317
Mar 18, 2026 42.25 42.25 41.76 42.12 42.12 519,530
Mar 17, 2026 42.32 42.55 42.04 42.06 42.06 39,704
Mar 16, 2026 41.85 42.20 41.85 42.16 42.16 44,570
Mar 13, 2026 41.90 42.18 41.82 42.07 42.07 67,001
Mar 12, 2026 41.98 42.37 41.79 41.85 41.85 45,910
Mar 11, 2026 41.42 41.91 41.40 41.91 41.91 55,359
Mar 10, 2026 41.81 42.05 41.53 41.59 41.59 45,234
Mar 9, 2026 42.11 42.19 41.80 41.91 41.91 40,485
Mar 6, 2026 42.18 42.28 41.90 42.09 42.09 44,135
Mar 5, 2026 42.16 42.26 41.86 41.96 41.96 51,693
Mar 4, 2026 41.93 42.26 41.66 42.19 42.19 64,746
Mar 3, 2026 42.55 42.55 41.72 42.18 42.18 55,327
Mar 2, 2026 42.07 42.41 41.67 42.36 42.36 50,479
Feb 27, 2026 41.16 41.62 41.16 41.50 41.50 44,878
Feb 26, 2026 40.63 41.36 40.63 41.12 41.12 68,309
Feb 25, 2026 40.75 40.81 40.21 40.81 40.81 42,197
Feb 24, 2026 41.09 41.09 40.39 40.83 40.83 44,511
Feb 23, 2026 40.97 41.32 40.79 40.98 40.98 63,288
Feb 20, 2026 40.59 40.81 40.48 40.76 40.76 142,077
Feb 19, 2026 40.38 40.66 40.38 40.55 40.55 44,292
Feb 18, 2026 40.57 40.60 40.30 40.39 40.39 56,233
Feb 17, 2026 40.66 40.66 40.07 40.36 40.36 56,482
Feb 13, 2026 40.18 40.75 40.11 40.66 40.66 70,667
Feb 12, 2026 40.03 40.16 39.73 39.85 39.85 58,040
Feb 11, 2026 39.56 39.78 39.40 39.70 39.70 44,573
Feb 10, 2026 39.06 39.30 38.97 39.18 39.18 38,832
Feb 9, 2026 38.91 39.02 38.57 39.00 39.00 55,951
Feb 6, 2026 38.60 38.86 38.59 38.67 38.67 45,385
Feb 5, 2026 38.26 38.47 38.07 38.46 38.46 91,704
Feb 4, 2026 38.40 38.40 37.91 38.27 38.27 50,051
Feb 3, 2026 37.54 38.11 37.54 38.11 38.11 54,086
Feb 2, 2026 37.45 37.62 37.31 37.36 37.36 59,585
Jan 30, 2026 37.88 38.40 37.22 37.80 37.80 48,111
Jan 29, 2026 37.91 38.14 37.76 37.87 37.87 72,271
Jan 28, 2026 37.26 37.67 37.17 37.56 37.56 46,137
Jan 27, 2026 36.91 37.24 36.88 37.20 37.20 63,695
Jan 26, 2026 37.02 37.02 36.67 36.83 36.83 34,350
Jan 23, 2026 36.88 36.98 36.77 36.83 36.83 27,478
Jan 22, 2026 36.51 36.76 36.35 36.66 36.66 41,128
Jan 21, 2026 36.30 36.45 36.15 36.31 36.31 52,875
Jan 20, 2026 36.17 36.27 35.94 35.98 35.98 38,027
Jan 16, 2026 35.61 36.19 35.61 36.17 36.17 62,794
Jan 15, 2026 35.49 35.88 35.49 35.70 35.70 39,627
Jan 14, 2026 35.45 35.92 35.45 35.69 35.69 73,595
Jan 13, 2026 35.06 35.48 35.06 35.34 35.34 43,003
Jan 12, 2026 34.82 35.08 34.77 34.91 34.91 57,515
Jan 9, 2026 35.07 35.16 34.84 34.92 34.92 110,258
Jan 8, 2026 34.58 35.08 34.58 34.91 34.91 42,624
Jan 7, 2026 34.75 34.76 34.56 34.62 34.62 45,548
Jan 6, 2026 35.38 35.38 34.60 34.70 34.70 31,334
Jan 5, 2026 35.63 35.63 34.72 35.42 35.42 46,646
Jan 2, 2026 35.29 35.84 35.10 35.63 35.63 66,148
Dec 31, 2025$0.336 dividend 35.41 35.41 35.22 35.29 35.29 20,126
Dec 30, 2025 35.73 35.88 35.67 35.79 35.45 21,275
Dec 29, 2025 35.50 35.79 35.50 35.61 35.27 34,130
Dec 26, 2025 35.71 35.71 35.43 35.49 35.16 21,620
Dec 24, 2025 35.76 35.76 35.43 35.65 35.31 27,894
Dec 23, 2025 35.23 35.63 35.23 35.56 35.23 28,457
Dec 22, 2025 35.10 35.24 34.97 35.21 34.88 27,276
Dec 19, 2025 35.14 35.32 34.96 34.98 34.65 42,622
Dec 18, 2025 35.18 35.39 35.00 35.07 34.74 39,684
Dec 17, 2025 35.01 35.31 34.98 35.20 34.87 39,852
Dec 16, 2025 35.41 35.41 34.89 34.89 34.56 27,560
Dec 15, 2025 35.50 35.55 35.29 35.49 35.16 35,087
Dec 12, 2025 35.68 35.68 35.37 35.52 35.18 26,007
Dec 11, 2025 35.26 35.59 35.26 35.49 35.16 28,607
Dec 10, 2025 35.71 35.71 35.26 35.37 35.04 22,091
Dec 9, 2025 35.85 36.09 35.65 35.65 35.31 22,504
Dec 8, 2025 35.94 35.95 35.78 35.79 35.45 62,094
Dec 5, 2025 36.21 36.32 36.11 36.12 35.78 26,282
Dec 4, 2025 35.97 36.19 35.94 36.14 35.80 31,231
Dec 3, 2025 35.70 35.95 35.70 35.76 35.42 91,306
Dec 2, 2025 36.07 36.07 35.57 35.57 35.23 19,584
Dec 1, 2025 36.02 36.21 36.02 36.08 35.74 25,502
Nov 28, 2025 35.79 36.14 35.71 36.01 35.67 9,447
Nov 26, 2025 35.40 35.81 35.40 35.66 35.33 19,038
Nov 25, 2025 35.33 35.40 35.11 35.32 34.99 17,938
Nov 24, 2025 35.39 35.39 35.14 35.36 35.03 53,146
Nov 21, 2025 35.43 35.56 35.16 35.42 35.09 32,901
Nov 20, 2025 35.59 35.92 35.31 35.37 35.04 24,448
Nov 19, 2025 35.20 35.54 35.10 35.47 35.14 30,902
Nov 18, 2025 35.42 35.64 35.37 35.48 35.15 33,016
Nov 17, 2025 35.70 35.83 35.41 35.43 35.10 59,430
Nov 14, 2025 35.15 35.88 35.15 35.81 35.47 43,091
Nov 13, 2025 35.56 35.58 35.22 35.34 35.01 43,111
Nov 12, 2025 35.39 35.60 35.39 35.54 35.20 30,313
Nov 11, 2025 35.19 35.50 35.19 35.44 35.11 28,780
Nov 10, 2025 34.97 35.31 34.88 35.26 34.93 34,408
Nov 7, 2025 34.58 34.97 34.30 34.97 34.63 30,826
Nov 6, 2025 34.26 34.68 34.26 34.59 34.26 67,839
Nov 5, 2025 34.00 34.43 34.00 34.27 33.95 72,509
Nov 4, 2025 34.05 34.16 34.00 34.05 33.73 39,011
Nov 3, 2025 34.31 34.44 33.94 34.39 34.07 43,603
Oct 31, 2025 34.07 34.35 34.03 34.31 33.99 24,906
Oct 30, 2025 34.15 34.48 34.05 34.23 33.91 31,862
Oct 29, 2025 34.63 34.63 34.10 34.20 33.88 26,552
Oct 28, 2025 34.68 34.73 34.55 34.60 34.28 45,129
Oct 27, 2025 34.66 34.80 34.57 34.78 34.46 20,965
Oct 24, 2025 35.05 35.05 34.57 34.64 34.32 83,999
Oct 23, 2025 35.54 35.54 34.94 34.98 34.65 21,502
Oct 22, 2025 35.08 35.45 34.94 35.34 35.01 22,107
Oct 21, 2025 35.10 35.14 34.88 35.03 34.70 29,583
Oct 20, 2025 34.97 35.14 34.92 35.11 34.78 32,071
Oct 17, 2025 34.68 34.80 34.58 34.78 34.45 197,302
Oct 16, 2025 35.24 35.25 34.66 34.71 34.38 41,684
Oct 15, 2025 35.36 35.57 35.10 35.20 34.87 38,010
Oct 14, 2025 35.00 35.12 34.80 35.00 34.67 38,678
Oct 13, 2025 35.00 35.24 35.00 35.17 34.84 35,488
Oct 10, 2025 35.66 35.72 35.02 35.04 34.71 28,826
Oct 9, 2025 36.31 36.32 35.53 35.54 35.20 26,948
Oct 8, 2025 36.09 36.29 35.99 36.23 35.89 32,246
Oct 7, 2025 36.31 36.31 36.01 36.21 35.87 24,961
Oct 6, 2025 36.47 36.47 36.17 36.17 35.83 15,964
Oct 3, 2025 36.27 36.59 36.11 36.41 36.07 216,796
Oct 2, 2025 36.45 36.61 36.06 36.14 35.80 22,326
Oct 1, 2025 36.46 36.48 36.28 36.28 35.94 27,441
Sep 30, 2025 36.29 36.58 36.19 36.45 36.11 21,679
Sep 29, 2025 36.49 36.49 36.12 36.38 36.04 34,927
Sep 26, 2025 36.75 36.92 36.48 36.53 36.19 60,197
Sep 25, 2025$0.345 dividend 36.37 36.48 36.21 36.36 36.02 27,913
Sep 24, 2025 36.57 36.91 36.57 36.70 36.01 41,118
Sep 23, 2025 35.90 36.45 35.79 36.36 35.68 126,198
Sep 22, 2025 35.80 36.03 35.76 35.86 35.19 26,674

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Tortoise North American Pipeline ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TPYP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation