American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Tapestry, Inc. Common Stock

TPR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TPR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TPR by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2026
Matthew Van Epps House / R Sale $15,001 - $50,000 Jun 16, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Terri A. Sewell House / D Sale $15,001 - $50,000 Mar 25, 2026
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 14, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Oct 22, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Sep 26, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 27, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 27, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 22, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 22, 2025
Julia Letlow House / R Sale $1,001 - $15,000 Jul 29, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Jul 24, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Jul 24, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Jun 27, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Jan 23, 2025
Julia Letlow House / R Sale $1,001 - $15,000 Nov 26, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 20, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 20, 2024
Julia Letlow House / R Purchase $1,001 - $15,000 Oct 23, 2024
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 19, 2024
Michael T. McCaul House / R Purchase $50,001 - $100,000 Aug 19, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Michael T. McCaul House / R Sale $100,001 - $250,000 Apr 03, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Apr 03, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 19, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 19, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 16, 2023
Michael T. McCaul House / R Sale $250,001 - $500,000 Nov 16, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 05, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 05, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 01, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 01, 2023
Michael T. McCaul House / R Purchase $1,001 - $15,000 Aug 15, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Aug 15, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 Aug 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 May 19, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 May 12, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 May 12, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Apr 25, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 01, 2023
Michael T. McCaul House / R Sale $100,001 - $250,000 Mar 01, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 13, 2022
Michael T. McCaul House / R Purchase $1,001 - $15,000 Sep 13, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 19, 2022
TPR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TPR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TPR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TPR holdings by institutional investors

Insider Trading

Quarterly net insider trading by TPR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 20, 2026 Issue: Trade (domestic/foreign)
  • $50,000 Jul 17, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jul 15, 2026 Issue: Health Issues
  • $20,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $50,000 Apr 19, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Apr 14, 2026 Issue: Health Issues
  • $20,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $50,000 Jan 17, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jan 15, 2026 Issue: Health Issues
  • $20,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $50,000 Oct 19, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Oct 17, 2025 Issue: Health Issues
  • $20,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $50,000 Jul 19, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jul 16, 2025 Issue: Health Issues
  • $20,000 Apr 21, 2025 Issue: Trade (domestic/foreign)
  • $50,000 Apr 19, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Apr 16, 2025 Issue: Health Issues
  • $20,000 Jan 21, 2025 Issue: Trade (domestic/foreign)
  • $80,000 Jan 18, 2025 Issue: Taxation/Internal Revenue Code Foreign Relations Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $20,000 Jan 16, 2025 Issue: Health Issues
  • $20,000 Oct 21, 2024 Issue: Trade (domestic/foreign)
  • $80,000 Oct 19, 2024 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Foreign Relations Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2024 Issue: Health Issues
  • $20,000 Jul 22, 2024 Issue: Trade (domestic/foreign)
  • $60,000 Jul 21, 2024 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Foreign Relations Taxation/Internal Revenue Code
  • $20,000 Jul 14, 2024 Issue: Health Issues
  • $20,000 Jan 22, 2024 Issue: Trade (domestic/foreign)
  • $20,000 Jan 21, 2024 Issue: Foreign Relations Taxation/Internal Revenue Code
  • $20,000 Oct 20, 2023 Issue: Trade (domestic/foreign)
  • $20,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 17, 2023 Issue: Health Issues
  • $20,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2023 Issue: Trade (domestic/foreign)
  • $20,000 Jul 18, 2023 Issue: Health Issues
  • $10,000 Jan 20, 2023 Issue: Trade (domestic/foreign)
  • $20,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 19, 2023 Issue: Health Issues
  • $20,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 18, 2022 Issue: Health Issues
  • $20,000 Jul 19, 2022 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 18, 2022 Issue: Health Issues
  • $10,000 Apr 21, 2022 Issue: Health Issues
  • $40,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 19, 2022 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2021 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 19, 2021 Issue: Taxation/Internal Revenue Code
  • $10,000 Jan 20, 2021 Issue: Trade (domestic/foreign)
  • $5,000 Oct 20, 2020 Issue: Trade (domestic/foreign)
  • $30,000 Oct 18, 2020 Issue: Taxation/Internal Revenue Code
  • $5,000 Jul 20, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Jul 19, 2020 Issue: Taxation/Internal Revenue Code
  • $5,000 Apr 20, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Oct 21, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Jul 19, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Apr 22, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Jan 18, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Oct 30, 2018 Issue: Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for TPR

13 former government officials from 8 congressional offices at 2 lobbying firms have lobbied for TPR, most recently Jul 21, 2024.

  • Stacey E. Plaskett
    Jerome Murray House New Chief of Staff, Rep. Stacey Plaskett; Legislative Director, Rep. G.K. Butterfield; Associate Director, Democratic Steering and Outreach Committee, Sen. Harry Reid; Legislative Director, Rep. Chaka Fattah; Staff Assistant, Rep. Chaka Fattah Formerly with Stacey E. Plaskett · OGR · Jul 21, 2024
  • Jeb Hensarling
    Michael Buchanan House New Chief of Staff, House Republican Conference; Chief of Staff/ Dep. Chief of Staff/ Legislative Director, Rep. Jeb Hensarling; Dir, Sen. Phil Gramm Formerly with Jeb Hensarling · OGR · Jul 21, 2024
  • Karissa Willhite Congress New Dep. Chief of Staff, Sen. Robert Menendez; Dep. Exec Director/ Policy Director, House Democratic Caucus; Sr. Legislative Asst, Rep. Robert Menendez Formerly Robert Menendez · OGR · Jul 21, 2024
  • Daniel Patrick Moynihan
    Stanton Bullock Senate New Chief of Staff, Senator Daniel Moynihan Formerly with Daniel Patrick Moynihan · OGR · Apr 21, 2024
  • Alissa Clees Senate New Scheduler, Senator Ben Nelson Formerly Ben Nelson · OGR · Apr 21, 2024
  • Rodney Davis
    Jennifer Daulby House New Staff Director, House Administration Committee, Asst to Rep. Rodney Davis; Chief of Staff, Rep. Rodney Davis; Legislative Counsel, Rep. Steve Chabot; Associate Counsel, Rep. Bob Goodlatte; Legislative Assistant, Paid Intern, Rep. John Shimkus Formerly with Rodney Davis · OGR · Oct 20, 2023
  • Christopher John
    Gordon Taylor House New Chief of Staff/ Legislative Director/ Counsel, Rep. Chris John Formerly with Christopher John · OGR · Jul 19, 2021
  • Nancy Pelosi
    Dean Aguillen House New Sr. Advisor/ Director of Member Services/ Floor Asst, Rep. Nancy Pelosi; Director Intergovt Affairs/ COS Cong. Affairs/ Special Asst, U.S. Department of Labor; LA, Rep. Max Sandlin Formerly with Nancy Pelosi · OGR · Jul 19, 2021
See all 13 on the Revolving Door dashboard
Corporate Lobbying

TPR Estimated quarterly lobbying spending

Revenue Breakdown

TPR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TPR Income Statement
TPR Balance Sheet
TPR Cash Flow
U.S. Patents

New TPR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to TPR from public contracts

TPR News

Recent insights relating to TPR

CNBC Recommendations

Recent picks made for TPR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TPR

TPR Analyst Ratings

TPR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TPR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TPR stock a Buy, Sell, or Hold?

  • What is the price target for $TPR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TPR Top Shareholders
Shareholder
Shares Held
TPR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TPR stock?

  • Who owns the most shares of $TPR stock?

  • What funds own $TPR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TPR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TPR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TPR

Based in New York City, Tapestry is the parent company of accessories and fashion brand Coach, which accounted for 86% of its revenue and all its operating profit in fiscal 2026. Coach was founded as a leathergoods company in 1941, and handbags represented 58% of its fiscal 2026 revenue. Coach products are sold through nearly 1,000 company-owned stores, company-operated digital channels, and wholesale partners in North America, Asia, and Europe. Tapestry also owns Kate Spade (13% of fiscal 2026 revenue), which operates more than 300 worldwide stores and generated 55% of its revenue from handbags in fiscal 2025. Founded in 1993, Kate Spade is known for its colorful patterns and graphics.

  • Address New York, NY
  • Market Cap 22.4 billion
  • Employees 20,600
  • Industrial Classification Leather & Leather Products

Tapestry, Inc. Common Stock (TPR) Historical Stock Prices

Tapestry, Inc. Common Stock (TPR) closed at $112.59 on September 22, 2026. Over the past year its adjusted close ranged from $97.55 to $164.16. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-13.18%
  • 3 months-24.92%
  • Year to date-11.05%
  • 1 year+0.14%
  • 3 years+317.09%
  • 5 years+216.86%
  • Max+101.38%
See every congressional and insider trade on the TPR price chart

Quiver Premium charts TPR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 114.72 115.00 109.79 112.59 112.59 3,656,994
Sep 21, 2026 115.77 115.78 112.72 113.07 113.07 3,717,684
Sep 18, 2026 115.70 115.98 114.24 115.00 115.00 7,708,511
Sep 17, 2026 120.75 120.75 115.83 116.04 116.04 2,462,776
Sep 16, 2026 119.16 121.16 117.63 117.94 117.94 2,900,395
Sep 15, 2026 117.51 118.03 115.60 117.11 117.11 2,437,461
Sep 14, 2026 118.69 118.96 117.58 117.91 117.91 2,374,321
Sep 11, 2026 117.70 118.55 115.03 118.49 118.49 2,334,569
Sep 10, 2026 114.09 117.26 112.11 115.87 115.87 3,180,714
Sep 9, 2026 116.80 117.55 113.57 113.71 113.71 5,483,646
Sep 8, 2026 121.99 123.55 116.90 117.58 117.58 3,458,925
Sep 4, 2026$0.4625 dividend 122.00 124.51 121.93 122.14 122.14 2,895,930
Sep 3, 2026 124.51 125.20 121.84 122.60 122.14 2,858,611
Sep 2, 2026 122.88 124.49 122.06 123.14 122.67 2,939,579
Sep 1, 2026 121.38 123.62 120.31 122.14 121.68 3,010,352
Aug 31, 2026 125.00 125.30 121.88 123.39 122.92 4,082,750
Aug 28, 2026 124.51 125.87 123.14 125.49 125.02 3,534,945
Aug 27, 2026 129.00 129.20 122.88 123.24 122.78 3,957,932
Aug 26, 2026 130.37 130.79 129.53 130.25 129.76 4,837,681
Aug 25, 2026 132.35 132.38 129.90 130.12 129.63 2,297,970
Aug 24, 2026 130.22 132.98 130.19 132.16 131.66 3,902,495
Aug 21, 2026 130.75 131.37 129.52 130.17 129.68 3,381,414
Aug 20, 2026 130.38 130.97 127.94 129.82 129.33 4,069,138
Aug 19, 2026 132.00 134.93 130.99 131.72 131.22 2,783,439
Aug 18, 2026 129.46 135.35 129.25 132.26 131.76 4,184,060
Aug 17, 2026 128.30 130.00 126.95 129.02 128.53 4,615,439
Aug 14, 2026 127.95 129.88 126.14 128.98 128.49 5,541,031
Aug 13, 2026 132.70 135.78 127.78 128.39 127.91 8,534,040
Aug 12, 2026 160.93 160.93 152.61 153.74 153.16 3,801,117
Aug 11, 2026 163.79 164.52 158.08 160.54 159.93 3,932,188
Aug 10, 2026 161.52 164.80 159.43 164.78 164.16 2,488,741
Aug 7, 2026 163.10 163.40 159.86 162.36 161.75 2,225,301
Aug 6, 2026 160.84 163.94 159.63 162.00 161.39 2,003,945
Aug 5, 2026 157.19 161.58 156.56 159.16 158.56 1,801,325
Aug 4, 2026 153.85 157.62 153.85 155.97 155.38 1,649,923
Aug 3, 2026 155.00 157.10 153.46 155.63 155.04 1,659,651
Jul 31, 2026 154.56 154.61 151.49 152.37 151.79 1,750,286
Jul 30, 2026 150.84 152.68 149.28 152.58 152.00 1,440,826
Jul 29, 2026 147.86 151.52 147.53 150.11 149.54 2,779,254
Jul 28, 2026 149.36 151.22 146.63 150.90 150.33 2,177,290
Jul 27, 2026 144.07 147.59 142.92 147.43 146.87 2,002,683
Jul 24, 2026 139.26 142.94 137.46 142.60 142.06 1,485,908
Jul 23, 2026 141.03 143.55 138.68 139.13 138.60 1,674,854
Jul 22, 2026 141.55 143.86 139.89 143.73 143.19 2,034,666
Jul 21, 2026 143.76 143.76 140.51 142.16 141.62 1,656,016
Jul 20, 2026 140.70 143.39 140.02 141.12 140.59 2,264,949
Jul 17, 2026 141.38 144.11 140.81 141.46 140.93 2,324,452
Jul 16, 2026 140.00 146.77 138.76 144.19 143.65 4,123,858
Jul 15, 2026 137.05 141.37 137.05 140.26 139.73 2,369,535
Jul 14, 2026 137.81 138.64 135.03 135.36 134.85 2,424,321
Jul 13, 2026 139.89 140.74 135.09 136.13 135.62 3,104,536
Jul 10, 2026 140.15 142.29 139.22 140.73 140.20 1,413,182
Jul 9, 2026 140.00 141.64 137.00 139.93 139.40 2,010,751
Jul 8, 2026 143.94 144.98 139.04 140.14 139.61 2,589,513
Jul 7, 2026 146.29 147.69 143.47 146.30 145.75 2,427,558
Jul 6, 2026 146.58 147.33 142.37 145.49 144.94 1,625,805
Jul 2, 2026 145.42 149.08 142.86 144.21 143.67 2,705,758
Jul 1, 2026 145.38 147.34 143.47 143.99 143.45 2,410,237
Jun 30, 2026 145.00 148.57 144.05 146.38 145.83 3,170,740
Jun 29, 2026 144.30 148.16 142.89 146.56 146.01 2,734,074
Jun 26, 2026 144.66 148.78 143.87 146.00 145.45 6,371,014
Jun 25, 2026 150.81 151.22 144.56 146.00 145.45 2,894,940
Jun 24, 2026 150.04 152.34 149.24 149.75 149.19 2,018,323
Jun 23, 2026 148.32 151.11 145.94 150.53 149.96 2,756,306
Jun 22, 2026 144.93 149.57 143.20 149.20 148.64 2,991,933
Jun 18, 2026 148.21 149.92 143.01 143.50 142.96 5,861,024
Jun 17, 2026 149.24 152.66 145.72 145.87 145.32 2,246,480
Jun 16, 2026 151.50 153.67 149.09 149.39 148.83 2,343,451
Jun 15, 2026 150.13 156.74 149.98 150.99 150.42 3,558,685
Jun 12, 2026 149.83 150.54 146.07 147.42 146.86 2,031,991
Jun 11, 2026 142.53 145.41 141.31 145.39 144.84 2,173,811
Jun 10, 2026 143.93 145.76 140.17 140.92 140.39 3,008,426
Jun 9, 2026 143.01 147.41 142.31 145.62 145.07 2,380,154
Jun 8, 2026 140.57 142.90 138.76 140.90 140.37 3,362,960
Jun 5, 2026$0.4 dividend 138.36 140.81 136.62 140.10 139.57 3,127,604
Jun 4, 2026 139.07 140.94 136.61 140.47 139.54 3,295,482
Jun 3, 2026 137.15 139.66 135.48 139.61 138.69 2,448,640
Jun 2, 2026 138.55 140.62 137.63 138.65 137.73 2,281,100
Jun 1, 2026 145.46 145.46 137.59 138.81 137.89 2,173,144
May 29, 2026 145.66 146.59 143.87 145.46 144.50 3,252,279
May 28, 2026 137.62 145.56 136.89 145.39 144.43 2,211,257
May 27, 2026 140.50 143.99 138.78 138.83 137.91 1,624,457
May 26, 2026 140.30 141.57 138.90 140.62 139.69 1,533,190
May 22, 2026 140.51 140.72 138.09 138.49 137.57 1,322,056
May 21, 2026 135.84 140.30 134.39 139.11 138.19 2,658,386
May 20, 2026 133.24 136.46 131.31 135.79 134.89 3,038,323
May 19, 2026 130.15 132.82 129.08 131.63 130.76 2,127,567
May 18, 2026 130.96 135.21 128.56 131.17 130.30 2,927,411
May 15, 2026 128.86 130.64 128.48 129.32 128.47 2,897,240
May 14, 2026 133.12 134.98 130.00 130.24 129.38 2,366,623
May 13, 2026 132.07 134.29 130.38 132.70 131.82 4,197,180
May 12, 2026 132.00 132.50 128.34 131.73 130.86 2,943,522
May 11, 2026 135.04 137.16 132.02 133.34 132.46 3,184,992
May 8, 2026 134.96 139.48 132.15 133.48 132.60 4,316,208
May 7, 2026 135.36 140.00 128.76 130.52 129.66 6,457,815
May 6, 2026 145.64 149.31 145.53 148.83 147.85 3,397,806
May 5, 2026 140.92 142.86 139.16 141.39 140.46 2,134,387
May 4, 2026 142.08 142.68 139.27 139.74 138.82 1,445,146
May 1, 2026 145.25 145.28 142.50 142.74 141.80 1,440,603
Apr 30, 2026 143.01 145.55 142.64 145.04 144.08 1,451,501
Apr 29, 2026 142.33 143.66 141.50 141.60 140.66 1,679,811
Apr 28, 2026 146.02 147.74 143.44 143.84 142.89 1,700,105
Apr 27, 2026 145.52 147.57 144.41 146.47 145.50 1,524,419
Apr 24, 2026 147.68 148.69 145.68 145.89 144.93 1,186,968
Apr 23, 2026 148.59 149.97 144.71 146.45 145.48 1,358,491
Apr 22, 2026 151.54 152.67 145.53 146.17 145.20 2,054,797
Apr 21, 2026 152.91 154.34 148.16 150.50 149.50 2,547,323
Apr 20, 2026 155.18 156.40 152.69 153.61 152.59 1,663,705
Apr 17, 2026 155.06 158.56 153.28 155.85 154.82 2,368,125
Apr 16, 2026 151.45 152.04 149.12 150.69 149.69 1,438,036
Apr 15, 2026 149.78 152.42 149.73 151.37 150.37 1,336,278
Apr 14, 2026 150.77 153.26 150.47 150.87 149.87 1,451,388
Apr 13, 2026 148.94 150.58 147.70 149.97 148.98 1,490,750
Apr 10, 2026 152.73 153.41 147.98 150.30 149.31 1,338,556
Apr 9, 2026 150.10 154.48 149.27 152.62 151.61 1,372,718
Apr 8, 2026 147.08 152.12 147.08 150.57 149.57 1,945,191
Apr 7, 2026 141.70 142.55 138.20 140.20 139.27 1,708,587
Apr 6, 2026 140.09 143.81 140.05 143.70 142.75 1,568,362
Apr 2, 2026 139.75 145.19 139.13 141.20 140.27 1,183,909
Apr 1, 2026 142.72 146.02 141.39 144.35 143.40 1,696,552
Mar 31, 2026 139.69 143.06 138.23 141.11 140.18 1,782,912
Mar 30, 2026 140.96 141.58 136.44 136.92 136.01 1,572,165
Mar 27, 2026 140.00 142.04 137.33 138.84 137.92 1,601,999
Mar 26, 2026 145.16 147.46 141.34 141.41 140.47 1,866,896
Mar 25, 2026 146.18 149.53 145.22 146.18 145.21 1,469,139
Mar 24, 2026 142.92 144.18 139.92 144.02 143.07 1,669,952
Mar 23, 2026 144.31 148.35 143.26 144.42 143.47 1,844,704
Mar 20, 2026 142.20 143.16 138.37 140.88 139.95 4,943,638
Mar 19, 2026 138.86 143.26 137.27 142.80 141.86 1,697,419
Mar 18, 2026 142.51 143.77 140.03 140.29 139.36 1,562,135
Mar 17, 2026 143.13 144.41 142.72 143.16 142.21 1,162,667
Mar 16, 2026 144.06 146.94 141.48 141.78 140.84 1,527,727
Mar 13, 2026 143.53 145.45 141.98 142.10 141.16 1,505,050
Mar 12, 2026 143.36 145.28 141.58 142.67 141.73 2,096,727
Mar 11, 2026 147.52 149.43 145.23 145.42 144.46 2,586,964
Mar 10, 2026 145.66 151.87 144.80 148.27 147.29 2,276,158
Mar 9, 2026 140.55 145.70 137.85 145.50 144.54 2,253,535
Mar 6, 2026$0.4 dividend 146.33 147.65 143.42 144.15 143.20 1,772,065
Mar 5, 2026 153.82 154.59 147.19 149.60 148.20 2,720,697
Mar 4, 2026 155.65 157.80 154.62 156.91 155.44 1,981,182
Mar 3, 2026 151.90 156.25 150.15 154.42 152.97 2,023,479
Mar 2, 2026 151.86 157.24 150.65 156.42 154.96 2,258,784
Feb 27, 2026 157.79 158.20 154.25 155.47 154.01 3,056,676
Feb 26, 2026 159.52 161.97 159.09 160.49 158.99 3,027,281
Feb 25, 2026 154.86 157.00 153.66 156.92 155.45 2,294,954
Feb 24, 2026 152.60 155.79 151.95 154.51 153.06 1,669,098
Feb 23, 2026 154.10 155.30 149.64 152.97 151.54 2,423,016
Feb 20, 2026 151.82 157.91 151.01 157.09 155.62 2,291,048
Feb 19, 2026 153.87 154.57 151.69 152.30 150.88 1,327,471
Feb 18, 2026 152.49 156.04 151.60 155.00 153.55 1,610,756
Feb 17, 2026 154.00 156.80 151.89 153.85 152.41 2,065,784
Feb 13, 2026 154.49 155.51 150.00 153.80 152.36 2,937,920
Feb 12, 2026 155.75 158.28 151.75 152.66 151.23 2,400,774
Feb 11, 2026 156.54 158.20 153.17 154.67 153.22 3,341,014
Feb 10, 2026 155.62 157.00 151.79 153.18 151.75 2,978,609
Feb 9, 2026 151.49 155.23 149.44 154.65 153.20 2,904,317
Feb 6, 2026 145.43 153.13 144.38 152.10 150.68 3,250,375
Feb 5, 2026 137.83 145.42 134.11 143.19 141.85 6,513,788
Feb 4, 2026 127.93 130.69 124.31 129.92 128.70 4,477,615
Feb 3, 2026 130.54 131.00 126.06 127.03 125.84 1,925,488
Feb 2, 2026 127.41 129.70 125.39 129.67 128.46 2,784,464
Jan 30, 2026 125.92 128.61 125.92 126.91 125.72 1,911,561
Jan 29, 2026 126.25 128.45 125.51 127.33 126.14 1,634,209
Jan 28, 2026 128.93 128.99 124.75 126.00 124.82 1,881,797
Jan 27, 2026 127.41 128.71 125.58 127.54 126.35 1,939,677
Jan 26, 2026 129.32 130.40 126.00 126.18 125.00 2,207,363
Jan 23, 2026 129.16 130.57 128.21 130.04 128.82 2,033,629
Jan 22, 2026 132.64 133.30 128.69 129.52 128.31 2,786,885
Jan 21, 2026 131.09 133.00 130.01 132.24 131.00 1,974,373
Jan 20, 2026 129.14 133.72 128.16 129.16 127.95 2,810,144
Jan 16, 2026 132.52 133.59 130.66 130.69 129.47 2,214,713
Jan 15, 2026 133.54 135.97 132.46 133.06 131.81 1,757,216
Jan 14, 2026 133.40 134.37 132.18 133.17 131.92 1,791,796
Jan 13, 2026 133.29 135.65 132.66 134.38 133.12 2,556,292
Jan 12, 2026 133.30 135.06 131.46 133.70 132.45 1,556,270
Jan 9, 2026 134.04 136.04 133.11 134.35 133.09 1,669,342
Jan 8, 2026 130.88 134.22 129.81 133.52 132.27 2,098,153
Jan 7, 2026 132.55 133.46 129.86 130.97 129.74 2,105,541
Jan 6, 2026 128.23 133.99 128.06 133.18 131.93 3,282,405
Jan 5, 2026 129.65 130.69 128.07 128.53 127.33 2,907,516
Jan 2, 2026 129.22 129.99 127.15 129.07 127.86 1,943,177
Dec 31, 2025 129.62 129.72 127.67 127.77 126.57 1,303,305
Dec 30, 2025 130.78 130.89 128.85 129.53 128.32 1,879,067
Dec 29, 2025 129.43 131.28 129.01 130.34 129.12 1,929,671
Dec 26, 2025 130.02 131.40 130.02 131.30 130.07 1,708,904
Dec 24, 2025 129.71 130.93 129.01 130.20 128.98 776,334
Dec 23, 2025 129.06 130.28 128.99 129.44 128.23 2,706,128
Dec 22, 2025 126.67 129.60 125.19 128.97 127.76 2,585,988
Dec 19, 2025 124.90 126.65 124.02 125.42 124.25 5,957,360
Dec 18, 2025 123.84 127.54 123.19 125.40 124.23 3,852,471
Dec 17, 2025 124.00 124.22 122.01 122.19 121.05 2,372,574
Dec 16, 2025 124.00 124.50 121.95 123.09 121.94 2,353,531
Dec 15, 2025 124.00 125.73 122.85 123.58 122.42 2,734,033
Dec 12, 2025 124.19 125.18 121.12 123.21 122.06 2,832,316
Dec 11, 2025 117.44 123.55 117.02 123.49 122.33 3,120,913
Dec 10, 2025 117.92 118.49 114.39 117.73 116.63 3,948,253
Dec 9, 2025 116.57 118.92 116.27 118.21 117.10 2,982,690
Dec 8, 2025 116.00 118.47 115.51 117.27 116.17 3,492,148
Dec 5, 2025$0.4 dividend 114.85 116.43 114.55 116.30 115.21 2,124,923
Dec 4, 2025 110.91 115.62 110.78 115.06 113.59 3,382,143
Dec 3, 2025 110.10 113.10 109.92 111.92 110.49 2,268,918
Dec 2, 2025 112.42 113.35 108.62 109.26 107.87 3,244,302
Dec 1, 2025 108.47 112.50 107.99 112.10 110.67 2,899,688
Nov 28, 2025 110.89 111.07 109.14 109.28 107.89 975,919
Nov 26, 2025 108.28 111.82 108.00 110.70 109.29 2,274,359
Nov 25, 2025 105.12 108.69 104.50 107.68 106.31 3,269,442
Nov 24, 2025 105.75 108.42 104.71 105.69 104.34 6,190,503
Nov 21, 2025 102.64 106.67 100.47 105.24 103.90 3,582,558
Nov 20, 2025 106.30 107.06 101.98 102.18 100.88 3,380,377
Nov 19, 2025 103.18 105.46 102.68 104.41 103.08 4,832,450
Nov 18, 2025 100.93 103.56 100.40 103.28 101.96 2,855,686
Nov 17, 2025 101.50 102.00 100.23 101.74 100.44 3,246,808
Nov 14, 2025 99.24 103.08 99.00 101.41 100.12 2,859,642
Nov 13, 2025 103.83 104.10 100.00 100.76 99.47 2,834,577
Nov 12, 2025 103.40 105.78 102.61 103.98 102.65 3,222,205
Nov 11, 2025 104.95 106.03 101.96 102.04 100.74 3,060,444
Nov 10, 2025 104.85 106.10 104.33 106.08 104.73 3,607,580
Nov 7, 2025 99.00 104.03 99.00 103.68 102.36 6,671,449
Nov 6, 2025 94.60 100.30 93.00 98.81 97.55 8,136,437
Nov 5, 2025 106.18 109.96 105.29 109.31 107.92 4,145,745
Nov 4, 2025 105.00 107.83 104.65 106.39 105.03 2,990,838
Nov 3, 2025 109.20 110.00 104.10 106.33 104.97 4,348,619
Oct 31, 2025 111.62 112.66 109.51 109.82 108.42 3,215,607
Oct 30, 2025 112.05 113.23 110.01 111.37 109.95 3,207,451
Oct 29, 2025 112.67 113.95 111.58 112.92 111.48 2,714,686
Oct 28, 2025 114.22 115.09 112.65 113.11 111.67 2,397,865
Oct 27, 2025 116.38 116.38 112.66 114.97 113.50 2,959,671
Oct 24, 2025 114.94 116.03 113.87 114.71 113.25 1,465,486
Oct 23, 2025 114.78 116.40 114.17 114.90 113.44 2,289,494
Oct 22, 2025 117.19 118.44 114.19 115.33 113.86 2,461,276
Oct 21, 2025 117.87 117.95 116.00 117.14 115.65 2,091,756
Oct 20, 2025 117.64 117.75 115.83 116.34 114.86 1,442,364
Oct 17, 2025 115.67 117.30 115.10 116.82 115.33 1,908,490
Oct 16, 2025 117.43 118.38 115.68 116.51 115.02 1,432,079
Oct 15, 2025 117.25 118.56 116.09 116.69 115.20 2,593,820
Oct 14, 2025 112.65 117.31 111.35 116.26 114.78 2,004,975
Oct 13, 2025 111.75 114.55 111.37 114.06 112.61 2,563,435
Oct 10, 2025 112.94 113.08 108.14 108.22 106.84 2,231,206
Oct 9, 2025 116.22 116.22 112.30 113.48 112.03 1,809,541
Oct 8, 2025 116.06 116.83 115.00 116.81 115.32 1,623,120
Oct 7, 2025 116.16 116.16 112.88 115.26 113.79 2,045,323
Oct 6, 2025 115.70 117.14 113.91 115.49 114.02 2,437,867
Oct 3, 2025 116.38 117.77 114.85 114.92 113.45 1,914,826
Oct 2, 2025 114.75 115.90 113.42 115.56 114.09 2,261,859
Oct 1, 2025 112.03 114.20 111.62 113.83 112.38 3,187,480
Sep 30, 2025 111.95 113.88 109.99 113.22 111.78 3,586,740
Sep 29, 2025 110.50 111.58 108.58 111.46 110.04 2,826,574
Sep 26, 2025 108.25 109.06 107.12 109.05 107.66 2,223,473
Sep 25, 2025 111.62 112.00 106.26 107.80 106.42 4,191,222
Sep 24, 2025 115.88 117.00 113.22 113.42 111.97 3,279,086
Sep 23, 2025 113.92 116.49 113.12 116.14 114.66 2,711,597
Sep 22, 2025 114.17 114.70 112.35 113.88 112.43 3,408,686

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Tapestry, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TPR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation