American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Timothy Plan International ETF

TPIF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TPIF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TPIF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TPIF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TPIF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TPIF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TPIF holdings by institutional investors

Insider Trading

Quarterly net insider trading by TPIF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TPIF

Quiver Logo

No former government officials on record as having lobbied for TPIF

Revolving Door Dashboard
Corporate Lobbying

TPIF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TPIF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TPIF Income Statement
TPIF Balance Sheet
TPIF Cash Flow
U.S. Patents

New TPIF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TPIF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TPIF News

Recent insights relating to TPIF

CNBC Recommendations

Recent picks made for TPIF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TPIF

TPIF Analyst Ratings

TPIF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TPIF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TPIF stock a Buy, Sell, or Hold?

  • What is the price target for $TPIF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TPIF Top Shareholders
Shareholder
Shares Held
TPIF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TPIF stock?

  • Who owns the most shares of $TPIF stock?

  • What funds own $TPIF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TPIF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TPIF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TPIF

No description available

Timothy Plan International ETF (TPIF) Historical Stock Prices

Timothy Plan International ETF (TPIF) closed at $38.25 on September 22, 2026. Over the past year its adjusted close ranged from $32.07 to $39.08. Daily prices go back to December 3, 2019, 1,709 trading days in all.

  • 1 month-1.53%
  • 3 months+4.00%
  • Year to date+12.06%
  • 1 year+17.45%
  • 3 years+70.27%
  • 5 years+47.26%
  • Max+82.68%
See every congressional and insider trade on the TPIF price chart

Quiver Premium charts TPIF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 38.21 38.27 37.99 38.25 38.25 25,047
Sep 21, 2026 38.08 38.09 37.90 38.08 38.08 8,022
Sep 18, 2026 37.78 37.78 37.60 37.73 37.73 14,788
Sep 17, 2026 38.15 38.16 38.06 38.11 38.11 14,314
Sep 16, 2026 37.93 38.02 37.46 37.65 37.65 23,898
Sep 15, 2026 37.91 37.91 37.70 37.81 37.81 14,486
Sep 14, 2026 37.94 38.17 37.85 37.98 37.98 21,397
Sep 11, 2026 38.50 38.50 38.28 38.37 38.37 22,586
Sep 10, 2026 38.19 38.19 37.92 38.00 38.00 14,457
Sep 9, 2026$0.07411 dividend 38.63 38.63 38.35 38.41 38.41 16,962
Sep 8, 2026 38.88 38.92 38.73 38.76 38.69 26,979
Sep 4, 2026 38.79 39.00 38.79 38.92 38.84 9,690
Sep 3, 2026 38.88 39.03 38.79 38.99 38.91 21,194
Sep 2, 2026 38.41 38.53 38.37 38.50 38.43 58,273
Sep 1, 2026 38.51 38.54 38.20 38.32 38.25 16,659
Aug 31, 2026 38.90 38.90 38.63 38.71 38.63 12,571
Aug 28, 2026 39.08 39.08 38.68 38.75 38.67 7,468
Aug 27, 2026 38.90 38.98 38.77 38.98 38.91 32,310
Aug 26, 2026 39.14 39.14 38.89 38.96 38.88 18,905
Aug 25, 2026 39.03 39.15 39.00 39.15 39.08 11,648
Aug 24, 2026 38.91 38.91 38.77 38.88 38.80 33,607
Aug 21, 2026 38.98 38.98 38.82 38.92 38.84 13,896
Aug 20, 2026 38.61 38.75 38.58 38.64 38.57 16,197
Aug 19, 2026 38.70 38.72 38.56 38.68 38.61 29,202
Aug 18, 2026 38.60 38.60 38.40 38.40 38.33 21,280
Aug 17, 2026 38.93 39.02 38.68 38.86 38.78 46,574
Aug 14, 2026 39.00 39.01 38.84 38.91 38.84 22,528
Aug 13, 2026 38.92 38.92 38.80 38.88 38.80 17,945
Aug 12, 2026 39.03 39.03 38.80 38.84 38.77 24,756
Aug 11, 2026 38.82 38.82 38.62 38.69 38.62 53,960
Aug 10, 2026 38.69 38.74 38.64 38.70 38.62 22,073
Aug 7, 2026 39.01 39.01 38.81 38.92 38.84 17,981
Aug 6, 2026 38.65 38.65 38.49 38.58 38.51 41,685
Aug 5, 2026 38.62 38.73 38.47 38.59 38.51 17,220
Aug 4, 2026 38.30 38.51 38.20 38.51 38.44 27,117
Aug 3, 2026 37.84 38.04 37.84 38.04 37.97 35,857
Jul 31, 2026 38.00 38.00 37.58 37.88 37.81 36,096
Jul 30, 2026 37.83 38.24 37.83 38.22 38.15 10,713
Jul 29, 2026 37.51 37.70 37.06 37.30 37.23 46,193
Jul 28, 2026 37.28 37.52 37.23 37.47 37.40 18,927
Jul 27, 2026 37.70 37.70 37.35 37.50 37.43 19,427
Jul 24, 2026 37.48 37.56 37.33 37.40 37.33 24,702
Jul 23, 2026 37.14 37.29 37.09 37.24 37.17 24,004
Jul 22, 2026 37.61 37.68 37.56 37.56 37.49 31,990
Jul 21, 2026 37.40 37.56 37.24 37.54 37.47 20,314
Jul 20, 2026 37.32 37.32 37.01 37.04 36.97 18,277
Jul 17, 2026 37.13 37.41 37.06 37.35 37.28 26,023
Jul 16, 2026 37.42 37.51 37.32 37.39 37.32 43,737
Jul 15, 2026 37.66 37.66 37.36 37.63 37.56 45,815
Jul 14, 2026 37.65 37.69 37.50 37.53 37.46 17,473
Jul 13, 2026 37.46 37.69 37.17 37.24 37.17 43,066
Jul 10, 2026 37.52 37.64 37.50 37.58 37.51 37,696
Jul 9, 2026$0.07227 dividend 37.31 37.44 37.31 37.39 37.32 17,962
Jul 8, 2026 37.17 37.33 36.88 37.33 37.19 9,491
Jul 7, 2026 37.87 37.87 37.47 37.58 37.44 19,681
Jul 6, 2026 37.88 38.02 37.80 37.99 37.84 40,229
Jul 2, 2026 37.62 37.78 37.28 37.56 37.41 27,299
Jul 1, 2026 37.12 37.22 37.03 37.13 36.99 27,819
Jun 30, 2026 37.20 37.31 37.09 37.31 37.17 10,243
Jun 29, 2026 37.10 37.22 36.95 37.19 37.04 44,479
Jun 26, 2026 37.05 37.15 36.94 36.99 36.85 30,873
Jun 25, 2026 37.29 37.29 37.05 37.13 36.99 33,990
Jun 24, 2026 36.86 36.94 36.71 36.87 36.73 24,887
Jun 23, 2026 36.95 37.13 36.91 36.92 36.78 20,468
Jun 22, 2026 37.72 37.82 37.62 37.70 37.55 21,508
Jun 18, 2026 37.89 37.89 37.72 37.73 37.58 21,191
Jun 17, 2026 38.05 38.18 37.60 37.66 37.52 21,758
Jun 16, 2026 37.97 38.02 37.88 37.92 37.77 31,766
Jun 15, 2026 37.88 38.01 37.78 37.84 37.70 17,262
Jun 12, 2026 37.37 37.53 37.23 37.46 37.32 22,138
Jun 11, 2026 36.64 37.37 36.61 37.37 37.23 13,304
Jun 10, 2026 36.63 36.79 36.35 36.41 36.27 28,959
Jun 9, 2026$0.1683 dividend 37.15 37.15 36.39 36.77 36.63 28,239
Jun 8, 2026 37.10 37.15 36.87 36.87 36.56 18,248
Jun 5, 2026 37.47 37.47 36.65 36.75 36.44 31,620
Jun 4, 2026 37.66 37.75 37.52 37.75 37.43 25,960
Jun 3, 2026 37.76 37.76 37.46 37.54 37.23 23,102
Jun 2, 2026 37.67 37.92 37.61 37.75 37.43 268,823
Jun 1, 2026 37.64 37.90 37.52 37.80 37.48 13,324
May 29, 2026 38.02 38.12 37.87 37.91 37.59 36,499
May 28, 2026 37.62 37.93 37.58 37.85 37.53 41,649
May 27, 2026 37.99 37.99 37.69 37.73 37.42 29,122
May 26, 2026 38.11 38.13 37.94 38.11 37.79 31,721
May 22, 2026 37.67 37.67 37.56 37.60 37.28 12,336
May 21, 2026 37.24 37.78 37.14 37.70 37.38 24,119
May 20, 2026 37.03 37.52 36.97 37.50 37.19 23,926
May 19, 2026 36.97 36.97 36.88 36.90 36.59 19,171
May 18, 2026 37.29 37.30 36.98 37.30 36.99 17,481
May 15, 2026 37.19 37.19 36.97 36.97 36.66 96,804
May 14, 2026 37.79 37.82 37.67 37.75 37.43 72,634
May 13, 2026 37.73 37.85 37.67 37.67 37.36 64,752
May 12, 2026 37.77 37.79 37.53 37.71 37.40 36,891
May 11, 2026 38.09 38.14 37.97 38.06 37.74 54,307
May 8, 2026 38.00 38.06 37.89 38.05 37.73 33,657
May 7, 2026 38.37 38.37 37.83 37.84 37.52 18,298
May 6, 2026 38.37 38.40 38.23 38.34 38.02 19,077
May 5, 2026 37.44 37.63 37.34 37.62 37.30 16,945
May 4, 2026 37.40 37.45 37.02 37.09 36.78 23,828
May 1, 2026 37.71 37.82 37.59 37.63 37.31 40,262
Apr 30, 2026 37.31 37.71 37.20 37.68 37.36 309,223
Apr 29, 2026 37.05 37.05 36.74 36.75 36.44 120,121
Apr 28, 2026 37.18 37.23 36.98 37.20 36.89 19,266
Apr 27, 2026 37.44 37.44 37.21 37.27 36.96 20,890
Apr 24, 2026 37.27 37.32 37.14 37.28 36.97 19,720
Apr 23, 2026 37.36 37.50 36.88 37.21 36.90 29,781
Apr 22, 2026 37.57 37.57 37.39 37.48 37.17 9,637
Apr 21, 2026 37.78 37.78 37.21 37.26 36.95 22,609
Apr 20, 2026 37.96 38.02 37.83 37.92 37.60 25,145
Apr 17, 2026 38.22 38.27 38.09 38.09 37.77 17,487
Apr 16, 2026 37.93 37.93 37.45 37.71 37.39 37,971
Apr 15, 2026 37.81 37.85 37.70 37.82 37.50 25,324
Apr 14, 2026 37.84 37.97 37.83 37.91 37.59 24,292
Apr 13, 2026 37.14 37.69 36.94 37.69 37.37 16,187
Apr 10, 2026 37.64 37.64 37.33 37.48 37.17 25,444
Apr 9, 2026$0.237 dividend 37.17 37.44 37.04 37.37 37.06 51,485
Apr 8, 2026 37.76 37.76 37.41 37.62 37.07 36,422
Apr 7, 2026 36.43 36.56 36.06 36.56 36.02 26,602
Apr 6, 2026 36.48 36.59 36.37 36.57 36.03 19,256
Apr 2, 2026 35.79 36.43 35.79 36.31 35.78 52,952
Apr 1, 2026 36.48 36.66 36.38 36.50 35.97 19,867
Mar 31, 2026 35.52 36.09 35.33 36.04 35.51 48,744
Mar 30, 2026 35.21 35.25 34.90 34.93 34.42 21,441
Mar 27, 2026 34.97 35.16 34.81 34.93 34.42 36,187
Mar 26, 2026 35.37 35.63 35.09 35.13 34.62 22,789
Mar 25, 2026 35.76 35.83 35.60 35.75 35.23 10,753
Mar 24, 2026 35.00 35.43 35.00 35.30 34.78 15,094
Mar 23, 2026 35.30 35.69 35.10 35.48 34.96 18,576
Mar 20, 2026 35.73 35.73 34.64 34.74 34.23 74,766
Mar 19, 2026 35.34 35.97 35.34 35.92 35.39 54,404
Mar 18, 2026 36.29 36.33 35.90 35.90 35.38 16,191
Mar 17, 2026 36.55 36.66 36.36 36.47 35.94 56,549
Mar 16, 2026 36.19 36.36 36.08 36.31 35.78 25,680
Mar 13, 2026 36.25 36.30 35.67 35.69 35.17 26,089
Mar 12, 2026 36.29 36.29 35.94 36.06 35.54 18,603
Mar 11, 2026 36.47 36.64 36.38 36.49 35.96 33,107
Mar 10, 2026$0.03325 dividend 36.86 37.13 36.60 36.60 36.06 35,702
Mar 9, 2026 35.95 36.65 35.74 36.65 36.08 23,870
Mar 6, 2026 36.07 36.49 35.95 36.33 35.77 32,994
Mar 5, 2026 36.80 36.91 36.29 36.59 36.02 83,701
Mar 4, 2026 37.13 37.40 36.99 37.33 36.74 21,592
Mar 3, 2026 36.72 37.20 36.25 36.94 36.37 51,412
Mar 2, 2026 37.99 38.27 37.94 38.19 37.60 28,602
Feb 27, 2026 38.74 38.85 38.63 38.67 38.07 22,921
Feb 26, 2026 38.71 38.72 38.45 38.72 38.11 39,300
Feb 25, 2026 38.60 38.72 38.51 38.68 38.08 25,365
Feb 24, 2026 38.16 38.37 38.13 38.33 37.73 49,880
Feb 23, 2026 38.31 38.42 38.08 38.20 37.61 34,577
Feb 20, 2026 37.96 38.28 37.96 38.28 37.69 19,856
Feb 19, 2026 37.74 37.92 37.68 37.92 37.33 23,578
Feb 18, 2026 37.93 38.06 37.80 37.85 37.26 33,696
Feb 17, 2026 37.66 37.87 37.44 37.84 37.25 22,960
Feb 13, 2026 37.73 37.97 37.58 37.95 37.36 24,190
Feb 12, 2026 38.27 38.27 37.73 37.83 37.24 60,279
Feb 11, 2026 38.19 38.27 37.95 38.22 37.63 14,129
Feb 10, 2026 38.01 38.01 37.90 37.94 37.35 25,656
Feb 9, 2026$0.008 dividend 37.53 38.03 37.53 37.85 37.26 47,496
Feb 6, 2026 37.00 37.33 37.00 37.33 36.74 19,812
Feb 5, 2026 36.68 36.83 36.54 36.56 35.98 10,695
Feb 4, 2026 37.13 37.18 36.79 36.92 36.34 26,003
Feb 3, 2026 36.53 36.72 36.45 36.66 36.08 23,925
Feb 2, 2026 36.38 36.54 36.38 36.54 35.97 25,048
Jan 30, 2026 36.70 36.78 36.26 36.42 35.85 38,255
Jan 29, 2026 37.04 37.09 36.52 36.90 36.32 65,348
Jan 28, 2026 36.74 36.78 36.57 36.78 36.20 17,092
Jan 27, 2026 36.81 37.00 36.78 36.99 36.41 16,383
Jan 26, 2026 36.50 36.53 36.38 36.41 35.84 29,857
Jan 23, 2026 35.95 36.23 35.82 36.23 35.66 17,473
Jan 22, 2026 36.03 36.05 35.91 36.01 35.44 119,573
Jan 21, 2026 35.71 35.96 35.56 35.93 35.36 19,406
Jan 20, 2026 35.47 35.75 35.45 35.55 34.99 26,765
Jan 16, 2026 35.82 35.87 35.74 35.87 35.30 19,701
Jan 15, 2026 35.84 35.90 35.77 35.81 35.25 34,838
Jan 14, 2026 35.65 35.74 35.60 35.67 35.11 20,574
Jan 13, 2026 35.67 35.67 35.51 35.51 34.95 32,225
Jan 12, 2026 35.60 35.78 35.60 35.77 35.21 15,561
Jan 9, 2026 35.36 35.57 35.33 35.55 34.99 34,983
Jan 8, 2026 35.11 35.36 35.11 35.30 34.74 212,806
Jan 7, 2026 35.38 35.38 35.06 35.14 34.59 264,737
Jan 6, 2026 35.39 35.44 35.26 35.34 34.79 48,858
Jan 5, 2026 34.99 35.32 34.92 35.22 34.67 32,806
Jan 2, 2026 35.01 35.03 34.78 35.03 34.48 16,023
Dec 31, 2025 34.80 34.80 34.67 34.68 34.13 21,321
Dec 30, 2025 34.90 34.99 34.86 34.86 34.31 271,468
Dec 29, 2025 34.86 34.86 34.76 34.83 34.28 21,340
Dec 26, 2025 34.94 34.95 34.79 34.94 34.39 12,141
Dec 24, 2025 34.86 34.92 34.82 34.88 34.33 16,907
Dec 23, 2025 34.80 34.86 34.74 34.82 34.27 44,618
Dec 22, 2025 34.56 34.69 34.50 34.67 34.12 20,981
Dec 19, 2025 34.47 34.65 34.47 34.56 34.02 16,217
Dec 18, 2025 34.41 34.45 34.32 34.32 33.78 13,320
Dec 17, 2025 34.27 34.39 34.13 34.16 33.62 15,411
Dec 16, 2025 34.47 34.47 34.30 34.37 33.82 27,491
Dec 15, 2025 34.56 34.60 34.41 34.51 33.97 15,049
Dec 12, 2025 34.47 34.51 34.24 34.30 33.76 26,447
Dec 11, 2025$0.223 dividend 34.25 34.47 34.25 34.44 33.90 30,366
Dec 10, 2025 34.18 34.57 34.15 34.55 33.79 21,751
Dec 9, 2025 34.17 34.28 34.11 34.16 33.41 11,735
Dec 8, 2025 34.32 34.32 34.13 34.21 33.45 10,217
Dec 5, 2025 34.35 34.40 34.24 34.29 33.53 16,858
Dec 4, 2025 34.36 34.38 34.23 34.30 33.54 25,124
Dec 3, 2025 34.08 34.26 34.08 34.26 33.50 33,994
Dec 2, 2025 34.15 34.16 34.00 34.10 33.35 374,147
Dec 1, 2025 34.16 34.20 34.05 34.05 33.30 195,542
Nov 28, 2025 34.12 34.23 34.01 34.22 33.47 68,706
Nov 26, 2025 33.93 34.19 33.93 34.14 33.38 10,669
Nov 25, 2025 33.55 33.84 33.50 33.83 33.08 22,674
Nov 24, 2025 33.29 33.49 33.29 33.48 32.74 21,710
Nov 21, 2025 33.15 33.42 33.11 33.32 32.59 16,978
Nov 20, 2025 33.48 33.51 32.86 32.87 32.14 18,424
Nov 19, 2025 33.31 33.40 33.13 33.23 32.50 10,745
Nov 18, 2025 33.35 33.45 33.23 33.36 32.62 17,835
Nov 17, 2025 33.90 33.97 33.59 33.69 32.94 16,585
Nov 14, 2025 34.02 34.21 33.96 34.15 33.39 6,391
Nov 13, 2025 34.47 34.47 34.12 34.15 33.40 32,180
Nov 12, 2025 34.36 34.51 34.36 34.50 33.74 17,837
Nov 11, 2025 34.14 34.24 34.13 34.15 33.40 72,516
Nov 10, 2025 33.81 34.02 33.79 33.99 33.24 16,656
Nov 7, 2025$0.009 dividend 33.43 33.65 33.34 33.65 32.91 12,751
Nov 6, 2025 33.61 33.61 33.44 33.52 32.77 14,806
Nov 5, 2025 33.38 33.61 33.38 33.61 32.86 10,554
Nov 4, 2025 33.32 33.45 33.23 33.28 32.54 30,002
Nov 3, 2025 33.67 33.68 33.53 33.59 32.84 16,383
Oct 31, 2025 33.69 33.69 33.52 33.61 32.86 15,393
Oct 30, 2025 33.65 33.81 33.55 33.76 33.01 31,046
Oct 29, 2025 34.05 34.05 33.69 33.76 33.01 56,751
Oct 28, 2025 33.97 34.15 33.93 34.07 33.31 29,743
Oct 27, 2025 34.06 34.06 33.98 34.05 33.29 8,177
Oct 24, 2025 33.89 33.92 33.84 33.91 33.15 6,022
Oct 23, 2025 33.74 33.88 33.74 33.84 33.09 23,432
Oct 22, 2025 33.56 33.63 33.48 33.58 32.83 15,471
Oct 21, 2025 33.61 33.61 33.45 33.54 32.79 18,242
Oct 20, 2025 33.67 33.79 33.67 33.76 33.00 34,559
Oct 17, 2025 33.41 33.56 33.36 33.56 32.81 6,904
Oct 16, 2025 33.61 33.69 33.44 33.58 32.83 10,712
Oct 15, 2025 33.37 33.51 33.27 33.43 32.68 19,626
Oct 14, 2025 33.00 33.51 32.98 33.29 32.55 43,727
Oct 13, 2025 33.00 33.18 33.00 33.12 32.38 17,967
Oct 10, 2025 33.33 33.33 32.78 32.80 32.07 15,652
Oct 9, 2025$0.064 dividend 33.68 33.68 33.23 33.32 32.57 41,355
Oct 8, 2025 33.66 33.68 33.53 33.65 32.83 17,004
Oct 7, 2025 33.77 33.77 33.54 33.55 32.74 22,663
Oct 6, 2025 33.82 33.90 33.82 33.84 33.02 93,337
Oct 3, 2025 33.70 33.81 33.67 33.74 32.92 12,536
Oct 2, 2025 33.55 33.58 33.31 33.53 32.72 66,237
Oct 1, 2025 33.54 33.55 33.44 33.55 32.74 14,930
Sep 30, 2025 33.24 33.39 33.20 33.38 32.57 16,130
Sep 29, 2025 33.20 33.28 33.18 33.27 32.46 40,216
Sep 26, 2025 33.04 33.12 33.04 33.12 32.32 5,646
Sep 25, 2025 32.92 32.94 32.84 32.91 32.11 9,703
Sep 24, 2025 33.23 33.23 33.11 33.13 32.33 29,912
Sep 23, 2025 33.48 33.52 33.25 33.37 32.56 422,914
Sep 22, 2025 33.32 33.41 33.24 33.37 32.57 16,105

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Timothy Plan International ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TPIF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation