American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares Top 20 U.S. Stocks ETF

TOPT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TOPT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TOPT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TOPT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TOPT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TOPT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TOPT holdings by institutional investors

Insider Trading

Quarterly net insider trading by TOPT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TOPT

Quiver Logo

No former government officials on record as having lobbied for TOPT

Revolving Door Dashboard
Corporate Lobbying

TOPT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TOPT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TOPT Income Statement
TOPT Balance Sheet
TOPT Cash Flow
U.S. Patents

New TOPT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TOPT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TOPT News

Recent insights relating to TOPT

CNBC Recommendations

Recent picks made for TOPT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TOPT

TOPT Analyst Ratings

TOPT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TOPT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TOPT stock a Buy, Sell, or Hold?

  • What is the price target for $TOPT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TOPT Top Shareholders
Shareholder
Shares Held
TOPT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TOPT stock?

  • Who owns the most shares of $TOPT stock?

  • What funds own $TOPT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TOPT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TOPT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TOPT

No description available

iShares Top 20 U.S. Stocks ETF (TOPT) Historical Stock Prices

iShares Top 20 U.S. Stocks ETF (TOPT) closed at $35.34 on September 22, 2026. Over the past year its adjusted close ranged from $27.61 to $35.34. Daily prices go back to October 24, 2024, 478 trading days in all.

  • 1 month+6.03%
  • 3 months+9.31%
  • Year to date+13.28%
  • 1 year+16.11%
  • 3 years—
  • 5 years—
  • Max+43.30%
See every congressional and insider trade on the TOPT price chart

Quiver Premium charts TOPT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 35.27 35.41 35.27 35.34 35.34 544,441
Sep 21, 2026 34.75 35.35 34.73 35.29 35.29 505,768
Sep 18, 2026 34.50 34.51 34.25 34.48 34.48 321,817
Sep 17, 2026 34.22 34.40 34.11 34.34 34.34 416,814
Sep 16, 2026 33.91 34.03 33.55 33.75 33.75 336,792
Sep 15, 2026 33.84 33.91 33.65 33.76 33.76 177,119
Sep 14, 2026 33.76 34.01 33.66 33.85 33.85 264,165
Sep 11, 2026 34.03 34.25 34.03 34.06 34.06 256,519
Sep 10, 2026 33.72 33.81 33.60 33.78 33.78 203,700
Sep 9, 2026 33.87 33.98 33.79 33.92 33.92 433,154
Sep 8, 2026 34.06 34.12 33.87 33.92 33.92 367,167
Sep 4, 2026 34.20 34.25 33.95 34.03 34.03 255,475
Sep 3, 2026 33.90 34.27 33.89 34.19 34.19 826,171
Sep 2, 2026 33.57 33.85 33.56 33.77 33.77 257,108
Sep 1, 2026 33.34 33.69 33.22 33.51 33.51 245,993
Aug 31, 2026 33.58 33.65 33.46 33.64 33.64 400,534
Aug 28, 2026 33.70 34.01 33.55 33.62 33.62 420,131
Aug 27, 2026 33.45 33.73 33.36 33.65 33.65 246,331
Aug 26, 2026 33.27 33.31 33.11 33.19 33.19 179,733
Aug 25, 2026 33.29 33.42 33.19 33.32 33.32 146,765
Aug 24, 2026 33.29 33.30 33.08 33.12 33.12 213,070
Aug 21, 2026 33.41 33.48 33.27 33.33 33.33 183,772
Aug 20, 2026 33.48 33.51 33.23 33.26 33.26 311,058
Aug 19, 2026 33.56 33.73 33.41 33.58 33.58 251,231
Aug 18, 2026 33.50 33.55 33.41 33.53 33.53 214,176
Aug 17, 2026 33.96 34.01 33.76 33.79 33.79 161,300
Aug 14, 2026 34.08 34.11 33.85 33.92 33.92 252,985
Aug 13, 2026 33.82 34.09 33.77 34.01 34.01 227,066
Aug 12, 2026 33.91 33.93 33.73 33.77 33.77 282,947
Aug 11, 2026 34.07 34.07 33.59 33.67 33.67 305,598
Aug 10, 2026 33.96 34.09 33.85 33.96 33.96 206,807
Aug 7, 2026 34.03 34.11 33.88 34.06 34.06 144,589
Aug 6, 2026 33.94 34.08 33.82 33.90 33.90 363,604
Aug 5, 2026 34.14 34.26 33.79 33.85 33.85 308,242
Aug 4, 2026 33.32 34.03 33.32 33.90 33.90 394,442
Aug 3, 2026 32.72 33.34 32.69 33.22 33.22 174,236
Jul 31, 2026 32.48 32.78 32.16 32.67 32.67 507,532
Jul 30, 2026 32.00 32.51 31.99 32.44 32.44 270,107
Jul 29, 2026 32.35 32.50 31.79 31.82 31.82 257,896
Jul 28, 2026 32.28 32.48 32.05 32.35 32.35 346,208
Jul 27, 2026 32.84 32.84 32.20 32.37 32.37 309,442
Jul 24, 2026 32.57 32.81 32.42 32.53 32.53 391,761
Jul 23, 2026 32.70 32.82 32.41 32.58 32.58 334,066
Jul 22, 2026 33.24 33.50 33.20 33.35 33.35 204,696
Jul 21, 2026 33.16 33.40 33.08 33.36 33.36 224,834
Jul 20, 2026 33.17 33.32 32.91 32.94 32.94 362,523
Jul 17, 2026 32.78 33.16 32.58 32.93 32.93 395,122
Jul 16, 2026 33.60 33.66 33.15 33.31 33.31 264,369
Jul 15, 2026 33.62 33.78 33.52 33.78 33.78 318,798
Jul 14, 2026 33.33 33.56 33.20 33.53 33.53 473,829
Jul 13, 2026 33.36 33.46 33.16 33.19 33.19 458,815
Jul 10, 2026 33.35 33.61 33.22 33.59 33.59 322,656
Jul 9, 2026 33.02 33.35 32.87 33.33 33.33 296,990
Jul 8, 2026 32.81 33.09 32.68 33.03 33.03 228,481
Jul 7, 2026 33.04 33.10 32.81 32.96 32.96 228,390
Jul 6, 2026 32.90 33.26 32.85 33.14 33.14 182,446
Jul 2, 2026 32.85 33.09 32.49 32.68 32.68 305,844
Jul 1, 2026 32.87 33.02 32.70 32.84 32.84 263,512
Jun 30, 2026 32.56 33.02 32.53 32.92 32.92 367,924
Jun 29, 2026 32.17 32.52 31.93 32.51 32.51 231,784
Jun 26, 2026 31.68 32.17 31.55 31.84 31.84 439,888
Jun 25, 2026 32.44 32.47 31.69 31.97 31.97 464,966
Jun 24, 2026 32.44 32.61 32.04 32.24 32.24 532,423
Jun 23, 2026 32.37 32.74 32.30 32.33 32.33 858,009
Jun 22, 2026 33.30 33.40 32.96 33.05 33.05 531,588
Jun 18, 2026 33.24 33.33 32.94 33.27 33.27 386,640
Jun 17, 2026 33.33 33.33 32.77 32.85 32.85 684,262
Jun 16, 2026 33.44 33.47 33.28 33.30 33.30 192,418
Jun 15, 2026$0.03544 dividend 33.24 33.55 33.24 33.51 33.51 689,091
Jun 12, 2026 32.93 32.98 32.60 32.79 32.76 335,331
Jun 11, 2026 32.47 32.90 32.17 32.83 32.80 480,778
Jun 10, 2026 32.74 32.92 32.37 32.37 32.34 241,138
Jun 9, 2026 33.43 33.50 32.30 32.95 32.91 416,773
Jun 8, 2026 33.43 33.53 33.16 33.25 33.22 334,070
Jun 5, 2026 33.92 33.95 33.04 33.11 33.08 434,581
Jun 4, 2026 33.82 34.20 33.77 34.10 34.06 162,906
Jun 3, 2026 34.27 34.33 33.94 33.99 33.95 266,187
Jun 2, 2026 34.37 34.47 34.18 34.29 34.25 193,982
Jun 1, 2026 34.30 34.46 34.23 34.37 34.33 297,352
May 29, 2026 34.30 34.42 34.19 34.23 34.19 281,909
May 28, 2026 34.08 34.32 34.06 34.30 34.26 216,349
May 27, 2026 34.05 34.13 33.95 34.10 34.06 443,062
May 26, 2026 33.96 34.12 33.88 34.00 33.96 569,369
May 22, 2026 33.93 34.02 33.74 33.76 33.72 392,382
May 21, 2026 33.76 33.97 33.60 33.83 33.79 253,371
May 20, 2026 33.71 33.88 33.58 33.87 33.83 343,526
May 19, 2026 33.67 33.82 33.49 33.62 33.58 320,407
May 18, 2026 34.04 34.04 33.59 33.83 33.79 392,838
May 15, 2026 34.13 34.24 33.88 33.96 33.92 231,924
May 14, 2026 34.19 34.48 34.17 34.42 34.38 658,593
May 13, 2026 33.65 34.22 33.63 34.13 34.09 335,098
May 12, 2026 33.49 33.63 33.27 33.60 33.56 232,664
May 11, 2026 33.34 33.67 33.30 33.56 33.52 234,960
May 8, 2026 33.24 33.48 33.22 33.47 33.44 341,454
May 7, 2026 33.10 33.29 32.99 33.08 33.05 326,425
May 6, 2026 32.61 33.04 32.57 33.03 32.99 385,889
May 5, 2026 32.43 32.59 32.41 32.51 32.48 280,145
May 4, 2026 32.30 32.37 32.06 32.25 32.22 353,509
May 1, 2026 32.24 32.55 32.22 32.30 32.27 322,946
Apr 30, 2026 32.14 32.19 31.68 32.09 32.06 282,020
Apr 29, 2026 31.87 32.00 31.77 31.90 31.87 224,197
Apr 28, 2026 31.84 31.93 31.73 31.88 31.85 201,866
Apr 27, 2026 31.73 32.03 31.71 32.02 31.99 340,464
Apr 24, 2026 31.48 31.81 31.42 31.79 31.76 359,575
Apr 23, 2026 31.63 31.69 31.23 31.47 31.44 312,569
Apr 22, 2026 31.40 31.70 31.33 31.69 31.66 313,814
Apr 21, 2026 31.48 31.48 31.12 31.18 31.15 468,350
Apr 20, 2026 31.53 31.57 31.28 31.45 31.42 405,189
Apr 17, 2026 31.41 31.64 31.40 31.59 31.56 389,960
Apr 16, 2026 31.29 31.34 31.09 31.27 31.24 645,396
Apr 15, 2026 30.90 31.29 30.84 31.27 31.24 384,537
Apr 14, 2026 30.33 30.83 30.33 30.83 30.80 288,221
Apr 13, 2026 29.98 30.26 29.88 30.23 30.20 250,358
Apr 10, 2026 30.04 30.19 29.99 30.07 30.04 276,139
Apr 9, 2026 29.72 30.02 29.61 29.98 29.95 355,746
Apr 8, 2026 29.81 29.84 29.50 29.68 29.65 452,577
Apr 7, 2026 28.86 29.02 28.51 29.01 28.98 434,540
Apr 6, 2026 28.89 29.04 28.85 28.99 28.96 258,906
Apr 2, 2026 28.49 28.89 28.40 28.85 28.82 424,368
Apr 1, 2026 28.82 29.04 28.76 28.89 28.86 430,574
Mar 31, 2026 27.94 28.68 27.94 28.62 28.59 524,729
Mar 30, 2026 27.97 27.99 27.54 27.64 27.61 391,874
Mar 27, 2026 28.18 28.18 27.70 27.75 27.72 465,085
Mar 26, 2026 28.67 28.73 28.26 28.28 28.25 430,719
Mar 25, 2026 28.95 29.07 28.80 28.86 28.83 220,563
Mar 24, 2026 28.77 28.89 28.66 28.70 28.67 255,997
Mar 23, 2026 29.01 29.17 28.82 28.92 28.89 679,069
Mar 20, 2026 28.97 28.97 28.49 28.61 28.58 750,258
Mar 19, 2026 29.03 29.14 28.91 29.03 29.00 498,340
Mar 18, 2026 29.57 29.59 29.18 29.18 29.15 473,847
Mar 17, 2026 29.80 29.87 29.61 29.64 29.61 451,732
Mar 16, 2026 29.66 29.90 29.61 29.74 29.71 293,136
Mar 13, 2026 29.81 29.96 29.39 29.43 29.40 389,066
Mar 12, 2026 29.92 29.93 29.69 29.73 29.70 1,245,345
Mar 11, 2026 30.17 30.34 29.97 30.12 30.09 252,398
Mar 10, 2026 30.10 30.31 29.99 30.11 30.08 542,369
Mar 9, 2026 29.60 30.19 29.51 30.14 30.11 708,887
Mar 6, 2026 29.85 30.00 29.73 29.82 29.79 395,792
Mar 5, 2026 30.08 30.19 29.84 30.16 30.13 873,415
Mar 4, 2026 29.99 30.30 29.98 30.19 30.16 593,221
Mar 3, 2026 29.68 30.04 29.53 29.98 29.95 1,284,019
Mar 2, 2026 29.70 30.17 29.68 30.05 30.02 884,467
Feb 27, 2026 29.93 30.05 29.85 30.00 29.97 714,998
Feb 26, 2026 30.53 30.53 29.99 30.18 30.15 327,675
Feb 25, 2026 30.30 30.58 30.30 30.56 30.53 284,666
Feb 24, 2026 29.90 30.20 29.77 30.17 30.14 267,529
Feb 23, 2026 30.19 30.30 29.88 29.99 29.96 269,609
Feb 20, 2026 29.88 30.24 29.81 30.20 30.17 382,634
Feb 19, 2026 30.00 30.15 29.90 30.00 29.97 252,505
Feb 18, 2026 30.06 30.26 30.00 30.09 30.06 232,212
Feb 17, 2026 29.71 30.09 29.59 29.96 29.93 850,949
Feb 13, 2026 30.09 30.09 29.75 29.81 29.78 1,036,861
Feb 12, 2026 30.70 30.71 30.04 30.09 30.06 900,667
Feb 11, 2026 30.91 30.93 30.55 30.60 30.57 376,677
Feb 10, 2026 30.95 30.96 30.66 30.69 30.66 252,350
Feb 9, 2026 30.64 30.95 30.60 30.82 30.79 385,604
Feb 6, 2026 30.20 30.73 30.11 30.64 30.61 437,106
Feb 5, 2026 30.26 30.31 29.91 30.00 29.97 560,342
Feb 4, 2026 30.71 30.77 30.29 30.49 30.46 367,812
Feb 3, 2026 31.00 31.01 30.42 30.62 30.59 337,939
Feb 2, 2026 30.65 31.01 30.65 30.92 30.89 484,508
Jan 30, 2026 30.77 30.88 30.61 30.78 30.75 517,074
Jan 29, 2026 30.94 30.96 30.31 30.84 30.81 452,157
Jan 28, 2026 31.13 31.14 30.89 31.02 30.99 337,870
Jan 27, 2026 31.00 31.13 30.96 31.03 31.00 666,125
Jan 26, 2026 30.73 30.92 30.69 30.84 30.81 249,165
Jan 23, 2026 30.52 30.77 30.47 30.67 30.64 433,358
Jan 22, 2026 30.45 30.55 30.33 30.48 30.45 498,240
Jan 21, 2026 30.02 30.44 29.88 30.22 30.19 629,887
Jan 20, 2026 30.28 30.35 29.96 30.03 30.00 631,497
Jan 16, 2026 30.86 30.96 30.72 30.76 30.73 339,627
Jan 15, 2026 31.00 31.00 30.73 30.78 30.75 320,642
Jan 14, 2026 30.96 30.98 30.61 30.82 30.79 535,041
Jan 13, 2026 31.20 31.21 30.94 31.10 31.07 397,395
Jan 12, 2026 31.02 31.33 31.01 31.23 31.20 314,851
Jan 9, 2026 31.07 31.25 30.98 31.17 31.14 446,416
Jan 8, 2026 31.21 31.23 30.99 31.08 31.05 360,355
Jan 7, 2026 31.19 31.44 31.12 31.26 31.23 422,362
Jan 6, 2026 31.19 31.23 31.05 31.14 31.11 623,564
Jan 5, 2026 31.25 31.31 31.11 31.15 31.12 505,813
Jan 2, 2026 31.43 31.54 30.95 31.09 31.06 529,253
Dec 31, 2025 31.49 31.50 31.23 31.23 31.20 225,466
Dec 30, 2025 31.44 31.51 31.41 31.44 31.41 174,265
Dec 29, 2025 31.46 31.52 31.39 31.48 31.45 270,362
Dec 26, 2025 31.67 31.75 31.61 31.62 31.59 211,005
Dec 24, 2025 31.55 31.67 31.52 31.63 31.60 150,889
Dec 23, 2025 31.25 31.56 31.23 31.56 31.53 264,269
Dec 22, 2025 31.32 31.35 31.19 31.29 31.26 421,436
Dec 19, 2025 31.03 31.17 30.98 31.17 31.14 454,179
Dec 18, 2025 30.82 31.06 30.70 30.87 30.84 430,790
Dec 17, 2025 31.02 31.02 30.56 30.57 30.54 380,589
Dec 16, 2025$0.032 dividend 30.89 31.05 30.73 30.98 30.95 502,373
Dec 15, 2025 31.29 31.29 30.93 31.00 30.93 296,787
Dec 12, 2025 31.29 31.36 30.89 31.07 31.00 768,304
Dec 11, 2025 31.19 31.38 30.97 31.38 31.32 433,272
Dec 10, 2025 31.23 31.36 31.13 31.31 31.25 448,076
Dec 9, 2025 31.34 31.41 31.27 31.30 31.23 375,550
Dec 8, 2025 31.45 31.48 31.21 31.36 31.30 529,961
Dec 5, 2025 31.42 31.55 31.35 31.42 31.35 282,652
Dec 4, 2025 31.53 31.53 31.22 31.40 31.33 653,821
Dec 3, 2025 31.36 31.49 31.24 31.38 31.32 636,656
Dec 2, 2025 31.45 31.63 31.35 31.46 31.39 399,043
Dec 1, 2025 31.22 31.44 31.18 31.39 31.32 593,061
Nov 28, 2025 31.37 31.44 31.31 31.44 31.37 253,745
Nov 26, 2025 31.28 31.42 31.15 31.32 31.25 603,837
Nov 25, 2025 30.83 31.15 30.58 31.10 31.04 582,265
Nov 24, 2025 30.52 30.97 30.48 30.90 30.84 762,729
Nov 21, 2025 30.28 30.65 29.98 30.32 30.26 965,726
Nov 20, 2025 31.19 31.36 30.16 30.22 30.16 1,448,565
Nov 19, 2025 30.43 30.82 30.37 30.58 30.52 599,628
Nov 18, 2025 30.54 30.66 30.17 30.38 30.32 854,986
Nov 17, 2025 30.83 31.08 30.59 30.79 30.73 488,329
Nov 14, 2025 30.56 31.15 30.45 30.98 30.91 477,624
Nov 13, 2025 31.37 31.37 30.86 30.96 30.89 442,973
Nov 12, 2025 31.63 31.63 31.29 31.50 31.43 550,869
Nov 11, 2025 31.35 31.54 31.27 31.51 31.44 342,597
Nov 10, 2025 31.19 31.50 31.18 31.46 31.39 642,640
Nov 7, 2025 30.78 30.81 30.37 30.81 30.75 923,908
Nov 6, 2025 31.27 31.28 30.84 30.92 30.86 658,704
Nov 5, 2025 31.30 31.55 31.19 31.30 31.23 625,608
Nov 4, 2025 31.32 31.50 31.24 31.29 31.23 1,926,712
Nov 3, 2025 31.75 31.79 31.58 31.64 31.57 523,408
Oct 31, 2025 31.83 31.83 31.39 31.48 31.41 604,283
Oct 30, 2025 31.69 31.69 31.43 31.46 31.39 873,319
Oct 29, 2025 31.87 31.97 31.61 31.88 31.81 1,812,708
Oct 28, 2025 31.50 31.77 31.39 31.66 31.59 710,133
Oct 27, 2025 31.14 31.32 31.10 31.30 31.23 528,355
Oct 24, 2025 30.72 30.88 30.70 30.81 30.75 522,577
Oct 23, 2025 30.42 30.62 30.35 30.57 30.51 509,262
Oct 22, 2025 30.59 30.62 30.14 30.41 30.35 651,776
Oct 21, 2025 30.68 30.71 30.56 30.57 30.51 620,282
Oct 20, 2025 30.48 30.73 30.48 30.69 30.63 581,271
Oct 17, 2025 29.98 30.41 29.95 30.34 30.28 547,859
Oct 16, 2025 30.35 30.47 29.89 30.11 30.05 808,413
Oct 15, 2025 30.39 30.53 30.01 30.29 30.23 566,202
Oct 14, 2025 30.11 30.31 29.79 30.15 30.09 749,631
Oct 13, 2025 30.31 30.47 30.20 30.40 30.34 566,071
Oct 10, 2025 30.82 30.94 29.86 29.89 29.83 803,960
Oct 9, 2025 30.82 30.85 30.66 30.79 30.73 345,560
Oct 8, 2025 30.64 30.79 30.64 30.78 30.72 250,994
Oct 7, 2025 30.71 30.75 30.53 30.59 30.53 321,319
Oct 6, 2025 30.55 30.72 30.47 30.70 30.64 397,679
Oct 3, 2025 30.61 30.68 30.46 30.57 30.51 403,088
Oct 2, 2025 30.76 30.77 30.51 30.58 30.52 206,653
Oct 1, 2025 30.34 30.69 30.29 30.63 30.57 259,834
Sep 30, 2025 30.23 30.48 30.13 30.46 30.40 267,711
Sep 29, 2025 30.26 30.37 30.16 30.26 30.20 250,733
Sep 26, 2025 30.09 30.20 29.92 30.18 30.12 288,853
Sep 25, 2025 30.00 30.11 29.85 30.04 29.98 270,580
Sep 24, 2025 30.29 30.29 30.00 30.12 30.06 223,947
Sep 23, 2025 30.48 30.48 30.12 30.18 30.12 235,214
Sep 22, 2025 30.20 30.52 30.20 30.50 30.44 360,067

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares Top 20 U.S. Stocks ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TOPT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation