Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Graf Global Corp.

TONT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of TONT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TONT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TONT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TONT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in TONT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by TONT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for TONT

Quiver Logo

No former government officials on record as having lobbied for TONT

Revolving Door Dashboard

TONT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

TONT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TONT Income Statement
TONT Balance Sheet
TONT Cash Flow
U.S. Patents

New TONT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TONT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TONT News

Recent insights relating to TONT

CNBC Recommendations

Recent picks made for TONT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TONT

TONT Analyst Ratings

TONT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TONT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TONT stock a Buy, Sell, or Hold?

  • What is the price target for $TONT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TONT Top Shareholders
Shareholder
Shares Held
TONT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TONT stock?

  • Who owns the most shares of $TONT stock?

  • What funds own $TONT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TONT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TONT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TONT

Graf Global Corp is a blank check company.

  • Address The Woodlands, TX
  • Market Cap 154.3 million
  • Employees 0
  • Industrial Classification N/A

Graf Global Corp. (TONT) Historical Stock Prices

Graf Global Corp. (TONT) closed at $10.90 on September 22, 2026. Over the past year its adjusted close ranged from $10.54 to $11.30. Daily prices go back to October 26, 2018, 842 trading days in all.

  • 1 month+0.46%
  • 3 months+0.65%
  • Year to date+1.35%
  • 1 year+2.40%
  • 3 years-55.96%
  • 5 years-55.96%
  • Max+14.50%
See every congressional and insider trade on the TONT price chart

Quiver Premium charts TONT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.90 10.90 10.90 10.90 10.90 251
Sep 17, 2026 10.90 10.90 10.90 10.90 10.90 740
Sep 16, 2026 10.90 10.90 10.88 10.88 10.88 30,978
Sep 15, 2026 10.89 10.89 10.88 10.88 10.88 21,053
Sep 14, 2026 10.89 10.89 10.89 10.89 10.89 1,353
Sep 10, 2026 10.88 10.88 10.88 10.88 10.88 115,351
Sep 9, 2026 10.89 10.89 10.87 10.87 10.87 296,984
Sep 4, 2026 10.88 10.88 10.88 10.88 10.88 55,361
Sep 1, 2026 10.87 10.87 10.87 10.87 10.87 325
Aug 27, 2026 10.86 10.86 10.86 10.86 10.86 784
Aug 25, 2026 10.86 10.86 10.86 10.86 10.86 8,074
Aug 24, 2026 10.86 10.86 10.86 10.86 10.86 7,970
Aug 20, 2026 10.86 10.86 10.85 10.85 10.85 1,312
Aug 18, 2026 10.86 10.86 10.84 10.85 10.85 1,002,965
Aug 17, 2026 10.84 10.84 10.84 10.84 10.84 596
Aug 14, 2026 10.86 10.86 10.85 10.85 10.85 1,401
Aug 13, 2026 10.84 10.85 10.84 10.85 10.85 723
Aug 12, 2026 10.84 10.84 10.84 10.84 10.84 561
Aug 11, 2026 10.84 10.85 10.84 10.84 10.84 550,925
Aug 10, 2026 10.84 10.85 10.83 10.84 10.84 830,816
Aug 7, 2026 10.84 10.84 10.84 10.84 10.84 350,642
Aug 6, 2026 10.82 10.82 10.82 10.82 10.82 2,245
Aug 5, 2026 10.81 10.83 10.81 10.82 10.82 982
Aug 4, 2026 10.90 10.90 10.90 10.90 10.90 1,106
Aug 3, 2026 10.86 10.86 10.82 10.82 10.82 1,174
Jul 31, 2026 10.83 10.85 10.82 10.82 10.82 19,180
Jul 30, 2026 10.82 10.82 10.82 10.82 10.82 14,377
Jul 29, 2026 10.84 10.86 10.82 10.83 10.83 27,678
Jul 28, 2026 10.82 10.87 10.82 10.86 10.86 11,151
Jul 27, 2026Ticker changed from GRAF 10.81 10.82 10.81 10.82 10.82 7,970
Jul 24, 2026 10.82 10.82 10.81 10.82 10.82 3,129
Jul 23, 2026 10.90 10.90 10.90 10.90 10.90 211
Jul 22, 2026 10.80 10.81 10.80 10.81 10.81 522
Jul 21, 2026 10.80 10.82 10.78 10.79 10.79 4,955
Jul 17, 2026 10.82 10.82 10.78 10.78 10.78 382
Jul 16, 2026 10.80 10.90 10.79 10.79 10.79 87,315
Jul 15, 2026 10.82 10.82 10.79 10.79 10.79 1,726
Jul 14, 2026 10.79 10.82 10.79 10.82 10.82 590
Jul 13, 2026 10.80 10.80 10.80 10.80 10.80 150,527
Jul 10, 2026 10.81 10.81 10.79 10.79 10.79 1,978
Jul 9, 2026 10.82 10.82 10.79 10.79 10.79 874
Jul 8, 2026 10.78 10.82 10.78 10.82 10.82 57,880
Jul 7, 2026 10.78 10.80 10.78 10.79 10.79 122,826
Jul 6, 2026 10.82 10.82 10.79 10.79 10.79 1,136
Jul 2, 2026 10.80 10.82 10.78 10.79 10.79 55,797
Jul 1, 2026 10.85 10.85 10.81 10.82 10.82 1,317
Jun 30, 2026 10.81 10.90 10.80 10.85 10.85 4,594
Jun 29, 2026 10.85 11.00 10.80 10.90 10.90 97,891
Jun 26, 2026 10.99 11.19 10.81 10.90 10.90 1,566,972
Jun 25, 2026 10.86 11.95 10.81 11.30 11.30 43,007
Jun 24, 2026 10.80 11.10 10.80 10.81 10.81 17,998
Jun 23, 2026 10.85 10.85 10.82 10.83 10.83 1,565,188
Jun 22, 2026 10.78 10.86 10.78 10.86 10.86 1,414,726
Jun 18, 2026 10.91 10.91 10.80 10.80 10.80 126,265
Jun 17, 2026 10.88 10.89 10.85 10.87 10.87 61,349
Jun 16, 2026 10.95 10.95 10.85 10.86 10.86 2,111,190
Jun 15, 2026 10.99 10.99 10.80 10.80 10.80 484,708
Jun 12, 2026 10.89 10.89 10.85 10.86 10.86 1,373,721
Jun 11, 2026 10.83 10.86 10.82 10.82 10.82 147,671
Jun 10, 2026 10.80 10.86 10.80 10.80 10.80 125,335
Jun 9, 2026 10.83 10.83 10.80 10.81 10.81 1,300
Jun 4, 2026 10.79 10.81 10.79 10.81 10.81 836
Jun 3, 2026 10.81 10.81 10.81 10.81 10.81 3,289
Jun 2, 2026 10.81 10.81 10.81 10.81 10.81 125
May 29, 2026 10.89 10.89 10.83 10.83 10.83 357
May 27, 2026 10.82 10.84 10.82 10.84 10.84 3,699
May 26, 2026 10.80 10.81 10.80 10.81 10.81 2,399
May 19, 2026 10.79 10.79 10.79 10.79 10.79 100
May 15, 2026 10.78 10.78 10.78 10.78 10.78 505
May 14, 2026 10.78 10.80 10.78 10.78 10.78 101,015
May 12, 2026 10.77 10.77 10.77 10.77 10.77 1,202
May 8, 2026 10.84 10.84 10.76 10.78 10.78 2,195
May 7, 2026 10.77 10.88 10.77 10.88 10.88 2,822
May 4, 2026 10.77 10.77 10.76 10.76 10.76 400
Apr 30, 2026 10.74 10.74 10.74 10.74 10.74 175,195
Apr 29, 2026 10.77 10.77 10.75 10.75 10.75 58,761
Apr 28, 2026 10.75 10.75 10.72 10.72 10.72 1,274
Apr 27, 2026 10.75 10.75 10.75 10.75 10.75 100,020
Apr 23, 2026 10.75 10.75 10.75 10.75 10.75 25,000
Apr 21, 2026 10.75 10.75 10.75 10.75 10.75 1,001
Apr 20, 2026 10.75 10.75 10.75 10.75 10.75 375
Apr 14, 2026 10.73 10.74 10.73 10.74 10.74 10,854
Apr 10, 2026 10.74 10.74 10.74 10.74 10.74 863
Apr 9, 2026 10.72 10.72 10.72 10.72 10.72 318
Apr 8, 2026 10.73 11.76 10.73 10.74 10.74 7,649
Apr 7, 2026 10.72 11.85 10.72 10.73 10.73 12,265
Apr 6, 2026 10.71 11.74 10.71 10.77 10.77 17,067
Apr 2, 2026 10.71 10.76 10.71 10.74 10.74 2,207
Apr 1, 2026 10.74 10.74 10.71 10.73 10.73 6,170
Mar 31, 2026 10.71 10.71 10.71 10.71 10.71 124
Mar 30, 2026 10.71 10.71 10.71 10.71 10.71 135
Mar 27, 2026 10.71 10.71 10.71 10.71 10.71 143
Mar 26, 2026 10.72 10.72 10.71 10.71 10.71 900
Mar 25, 2026 10.70 10.72 10.70 10.72 10.72 21,694
Mar 24, 2026 10.70 10.71 10.70 10.71 10.71 398
Mar 23, 2026 10.70 10.71 10.70 10.71 10.71 3,449
Mar 20, 2026 10.71 10.71 10.70 10.70 10.70 2,801
Mar 18, 2026 10.70 10.70 10.70 10.70 10.70 448
Mar 17, 2026 10.70 10.71 10.68 10.71 10.71 3,057
Mar 11, 2026 10.76 10.76 10.67 10.68 10.68 5,067
Mar 10, 2026 10.68 10.72 10.68 10.72 10.72 43,400
Mar 9, 2026 10.72 10.72 10.66 10.66 10.66 4,637
Mar 6, 2026 10.71 10.71 10.71 10.71 10.71 362
Mar 5, 2026 10.66 10.71 10.66 10.71 10.71 3,096
Mar 4, 2026 10.66 10.76 10.66 10.70 10.70 9,888
Mar 3, 2026 10.71 10.71 10.71 10.71 10.71 158
Mar 2, 2026 10.71 10.73 10.71 10.73 10.73 878
Feb 27, 2026 10.67 10.76 10.66 10.68 10.68 15,036
Feb 26, 2026 11.31 11.70 10.69 10.69 10.69 10,964
Feb 25, 2026 10.66 11.65 10.66 10.72 10.72 6,821
Feb 24, 2026 11.71 11.71 10.66 10.68 10.68 71,131
Feb 23, 2026 10.70 10.70 10.70 10.70 10.70 891
Feb 20, 2026 10.66 11.71 10.66 10.73 10.73 8,529
Feb 19, 2026 10.68 10.68 10.68 10.68 10.68 1,496
Feb 18, 2026 10.66 11.71 10.66 10.67 10.67 10,168
Feb 13, 2026 10.73 10.75 10.73 10.75 10.75 717
Feb 12, 2026 10.76 10.76 10.70 10.70 10.70 755
Feb 11, 2026 10.72 10.75 10.66 10.66 10.66 1,462
Feb 10, 2026 10.67 10.72 10.65 10.68 10.68 6,544
Feb 9, 2026 10.74 10.75 10.70 10.70 10.70 1,724
Feb 6, 2026 10.66 10.70 10.66 10.69 10.69 4,031
Feb 5, 2026 10.74 10.74 10.65 10.66 10.66 7,983
Feb 4, 2026 10.66 10.70 10.65 10.65 10.65 3,304
Feb 2, 2026 10.74 10.74 10.72 10.72 10.72 16,621
Jan 30, 2026 10.74 10.74 10.71 10.72 10.72 5,649
Jan 29, 2026 10.71 10.74 10.71 10.74 10.74 47,787
Jan 28, 2026 11.83 11.83 10.65 10.75 10.75 42,040
Jan 27, 2026 10.76 11.56 10.66 10.75 10.75 766,638
Jan 26, 2026 10.66 10.75 10.66 10.70 10.70 5,572
Jan 23, 2026 10.70 10.76 10.65 10.65 10.65 714,150
Jan 22, 2026 10.66 11.06 10.66 10.70 10.70 281,846
Jan 21, 2026 10.71 10.72 10.69 10.71 10.71 34,291
Jan 20, 2026 10.68 10.71 10.68 10.71 10.71 10,198
Jan 16, 2026 11.00 11.00 10.66 10.69 10.69 18,090
Jan 15, 2026 10.73 11.75 10.71 10.71 10.71 14,394
Jan 14, 2026 10.75 10.76 10.72 10.73 10.73 9,850
Jan 13, 2026 10.70 10.73 10.70 10.73 10.73 6,291
Jan 12, 2026 10.75 10.75 10.71 10.73 10.73 10,884
Jan 9, 2026 10.68 10.70 10.65 10.70 10.70 1,890
Jan 8, 2026 11.71 11.71 10.66 10.76 10.76 4,647
Jan 7, 2026 10.71 10.71 10.70 10.71 10.71 920
Jan 6, 2026 10.68 10.76 10.68 10.70 10.70 6,757
Jan 5, 2026 11.49 11.73 10.67 10.75 10.75 17,102
Jan 2, 2026 10.65 11.71 10.65 10.66 10.66 20,529
Dec 31, 2025 10.72 11.85 10.72 10.76 10.76 14,845
Dec 30, 2025 11.66 11.66 10.71 10.73 10.73 5,854
Dec 29, 2025 10.70 10.71 10.69 10.69 10.69 4,722
Dec 26, 2025 11.71 11.80 10.66 10.72 10.72 10,486
Dec 24, 2025 10.67 10.74 10.66 10.73 10.73 1,689
Dec 23, 2025 11.37 11.77 10.69 10.74 10.74 2,271
Dec 22, 2025 11.64 11.64 10.68 10.72 10.72 19,815
Dec 19, 2025 10.71 10.73 10.71 10.72 10.72 38,670
Dec 18, 2025 10.71 10.71 10.71 10.71 10.71 28,886
Dec 17, 2025 10.71 10.71 10.71 10.71 10.71 394
Dec 16, 2025 10.68 10.74 10.68 10.71 10.71 1,902
Dec 15, 2025 11.03 11.72 10.78 10.85 10.85 2,742
Dec 12, 2025 10.71 10.71 10.71 10.71 10.71 23,408
Dec 11, 2025 10.71 10.71 10.68 10.68 10.68 211
Dec 10, 2025 10.71 10.71 10.66 10.71 10.71 13,155
Dec 9, 2025 10.69 10.71 10.69 10.71 10.71 382
Dec 8, 2025 10.70 10.71 10.70 10.71 10.71 1,146
Dec 5, 2025 10.70 10.70 10.69 10.70 10.70 19,633
Dec 3, 2025 10.68 10.68 10.68 10.68 10.68 99,665
Dec 2, 2025 10.66 10.71 10.66 10.70 10.70 815
Dec 1, 2025 10.71 10.71 10.68 10.69 10.69 26,822
Nov 28, 2025 10.70 10.71 10.68 10.68 10.68 1,251
Nov 26, 2025 10.65 10.70 10.61 10.70 10.70 10,788
Nov 25, 2025 10.68 10.71 10.68 10.71 10.71 254,886
Nov 24, 2025 10.68 10.69 10.64 10.68 10.68 189,168
Nov 20, 2025 10.68 10.69 10.65 10.68 10.68 18,903
Nov 19, 2025 10.67 10.69 10.67 10.69 10.69 127,974
Nov 18, 2025 10.62 10.65 10.62 10.65 10.65 222
Nov 14, 2025 10.68 10.68 10.68 10.68 10.68 10,018
Nov 13, 2025 10.68 10.68 10.68 10.68 10.68 82,161
Nov 12, 2025 10.67 10.69 10.66 10.66 10.66 19,250
Nov 11, 2025 10.68 10.68 10.68 10.68 10.68 11,533
Nov 10, 2025 10.63 10.66 10.63 10.66 10.66 310
Nov 7, 2025 10.67 10.67 10.66 10.67 10.67 30,803
Nov 5, 2025 10.67 10.67 10.67 10.67 10.67 1,601
Nov 4, 2025 10.77 10.79 10.64 10.65 10.65 5,794
Nov 3, 2025 10.64 10.64 10.64 10.64 10.64 2,148
Oct 31, 2025 10.65 10.65 10.63 10.65 10.65 13,120
Oct 30, 2025 10.59 10.64 10.59 10.64 10.64 7,945
Oct 29, 2025 10.60 10.79 10.59 10.61 10.61 6,479
Oct 27, 2025 10.62 10.62 10.62 10.62 10.62 400
Oct 24, 2025 10.62 10.65 10.62 10.63 10.63 10,386
Oct 22, 2025 10.59 10.75 10.58 10.60 10.60 5,914
Oct 21, 2025 10.61 10.61 10.60 10.60 10.60 21,346
Oct 16, 2025 10.61 10.61 10.61 10.61 10.61 1,449
Oct 15, 2025 10.61 10.61 10.61 10.61 10.61 261
Oct 14, 2025 10.61 10.61 10.57 10.57 10.57 604
Oct 13, 2025 10.56 10.56 10.56 10.56 10.56 321
Oct 10, 2025 10.60 10.60 10.60 10.60 10.60 405
Oct 9, 2025 10.54 10.56 10.54 10.56 10.56 672
Oct 8, 2025 10.60 10.60 10.60 10.60 10.60 382
Oct 7, 2025 10.60 10.60 10.60 10.60 10.60 300
Sep 30, 2025 10.62 10.62 10.54 10.54 10.54 413
Sep 29, 2025 10.58 10.58 10.58 10.58 10.58 672
Sep 26, 2025 10.54 10.54 10.54 10.54 10.54 9,847
Sep 25, 2025 10.62 10.62 10.54 10.56 10.56 1,122
Sep 24, 2025 10.58 10.58 10.58 10.58 10.58 314
Sep 23, 2025 10.55 10.62 10.55 10.56 10.56 2,463
Sep 22, 2025 10.73 10.73 10.64 10.64 10.64 825

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Graf Global Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TONT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation