American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TOIIW

TOIIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TOIIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TOIIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TOIIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TOIIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TOIIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TOIIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TOIIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TOIIW

Quiver Logo

No former government officials on record as having lobbied for TOIIW

Revolving Door Dashboard
Corporate Lobbying

TOIIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TOIIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TOIIW Income Statement
TOIIW Balance Sheet
TOIIW Cash Flow
U.S. Patents

New TOIIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TOIIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TOIIW News

Recent insights relating to TOIIW

CNBC Recommendations

Recent picks made for TOIIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TOIIW

TOIIW Analyst Ratings

TOIIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TOIIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TOIIW stock a Buy, Sell, or Hold?

  • What is the price target for $TOIIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TOIIW Top Shareholders
Shareholder
Shares Held
TOIIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TOIIW stock?

  • Who owns the most shares of $TOIIW stock?

  • What funds own $TOIIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TOIIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TOIIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TOIIW

No description available

TOIIW (TOIIW) Historical Stock Prices

TOIIW (TOIIW) closed at $0.0490 on July 31, 2026. Over the past year its adjusted close ranged from $0.0318 to $0.2589. Daily prices go back to November 15, 2021, 850 trading days in all.

  • 1 month+18.07%
  • 3 months-8.92%
  • Year to date-59.34%
  • 1 year-51.00%
  • 3 years-51.49%
  • 5 years—
  • Max-96.90%
See every congressional and insider trade on the TOIIW price chart

Quiver Premium charts TOIIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 31, 2026 0.0301 0.0490 0.0301 0.0490 0.0490 901
Jul 30, 2026 0.0495 0.0500 0.0495 0.0500 0.0500 1,478
Jul 29, 2026 0.0490 0.0490 0.0489 0.0489 0.0489 1,405
Jul 28, 2026 0.0500 0.0500 0.0490 0.0490 0.0490 421
Jul 23, 2026 0.0450 0.0500 0.0450 0.0450 0.0450 2,009
Jul 22, 2026 0.0579 0.0579 0.0460 0.0460 0.0460 200
Jul 17, 2026 0.0698 0.0698 0.0698 0.0698 0.0698 200
Jul 14, 2026 0.0598 0.0698 0.0598 0.0697 0.0697 42,752
Jul 13, 2026 0.0480 0.0598 0.0480 0.0597 0.0597 4,325
Jul 10, 2026 0.0499 0.0548 0.0499 0.0548 0.0548 1,600
Jul 8, 2026 0.0375 0.0500 0.0375 0.0500 0.0500 2,600
Jul 7, 2026 0.0376 0.0420 0.0375 0.0420 0.0420 3,960
Jul 6, 2026 0.0374 0.0418 0.0350 0.0418 0.0418 4,128
Jul 1, 2026 0.0375 0.0415 0.0375 0.0415 0.0415 3,100
Jun 30, 2026 0.0340 0.0408 0.0325 0.0408 0.0408 6,027
Jun 29, 2026 0.0310 0.0350 0.0310 0.0350 0.0350 4,033
Jun 26, 2026 0.0300 0.0411 0.0260 0.0411 0.0411 191,677
Jun 25, 2026 0.0460 0.0465 0.0460 0.0460 0.0460 1,600
Jun 23, 2026 0.0401 0.0441 0.0401 0.0425 0.0425 6,600
Jun 22, 2026 0.0334 0.0599 0.0334 0.0599 0.0599 1,003
Jun 17, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 100
Jun 16, 2026 0.0345 0.0448 0.0345 0.0448 0.0448 5,173
Jun 15, 2026 0.0477 0.0599 0.0424 0.0425 0.0425 10,630
Jun 11, 2026 0.0402 0.0479 0.0325 0.0478 0.0478 15,216
Jun 10, 2026 0.0386 0.0475 0.0290 0.0475 0.0475 10,200
Jun 8, 2026 0.0545 0.0600 0.0544 0.0599 0.0599 17,430
Jun 5, 2026 0.0525 0.0545 0.0511 0.0545 0.0545 128,484
Jun 4, 2026 0.0577 0.0577 0.0350 0.0500 0.0500 2,199
Jun 1, 2026 0.0577 0.0577 0.0488 0.0490 0.0490 2,211
May 28, 2026 0.0501 0.0538 0.0500 0.0500 0.0500 700
May 27, 2026 0.0425 0.0500 0.0375 0.0500 0.0500 15,437
May 26, 2026 0.0478 0.0600 0.0478 0.0590 0.0590 4,593
May 21, 2026 0.0416 0.0530 0.0400 0.0530 0.0530 4,266
May 20, 2026 0.0375 0.0430 0.0375 0.0430 0.0430 608
May 19, 2026 0.0375 0.0430 0.0375 0.0430 0.0430 1,300
May 18, 2026 0.0351 0.0431 0.0351 0.0430 0.0430 416
May 15, 2026 0.0579 0.0579 0.0375 0.0406 0.0406 3,837
May 14, 2026 0.0350 0.0587 0.0350 0.0587 0.0587 1,243
May 13, 2026 0.0425 0.0570 0.0400 0.0400 0.0400 3,319
May 12, 2026 0.0334 0.0334 0.0334 0.0334 0.0334 171
May 11, 2026 0.0543 0.0598 0.0309 0.0457 0.0457 3,892
May 8, 2026 0.0449 0.0550 0.0280 0.0500 0.0500 17,472
May 7, 2026 0.0449 0.0449 0.0375 0.0375 0.0375 681
May 5, 2026 0.0400 0.0401 0.0400 0.0400 0.0400 698
May 4, 2026 0.0400 0.0540 0.0390 0.0400 0.0400 5,200
Apr 29, 2026 0.0539 0.0548 0.0375 0.0538 0.0538 11,747
Apr 28, 2026 0.0460 0.0548 0.0460 0.0539 0.0539 1,668
Apr 27, 2026 0.0450 0.0549 0.0450 0.0548 0.0548 14,300
Apr 24, 2026 0.0461 0.0550 0.0371 0.0550 0.0550 4,905
Apr 23, 2026 0.0373 0.0491 0.0373 0.0491 0.0491 2,894
Apr 20, 2026 0.0494 0.0494 0.0493 0.0493 0.0493 301
Apr 17, 2026 0.0400 0.0495 0.0400 0.0438 0.0438 3,700
Apr 16, 2026 0.0399 0.0495 0.0399 0.0400 0.0400 5,870
Apr 15, 2026 0.0400 0.0400 0.0351 0.0399 0.0399 5,200
Apr 14, 2026 0.0489 0.0490 0.0489 0.0489 0.0489 15,159
Apr 13, 2026 0.0403 0.0496 0.0341 0.0496 0.0496 7,863
Apr 10, 2026 0.0400 0.0500 0.0317 0.0318 0.0318 13,914
Apr 9, 2026 0.0572 0.0572 0.0572 0.0572 0.0572 786
Apr 8, 2026 0.0586 0.0586 0.0250 0.0583 0.0583 28,754
Apr 6, 2026 0.0556 0.0677 0.0556 0.0600 0.0600 27,507
Apr 2, 2026 0.0518 0.0518 0.0518 0.0518 0.0518 225
Apr 1, 2026 0.0437 0.0459 0.0411 0.0459 0.0459 1,780
Mar 31, 2026 0.0556 0.0556 0.0437 0.0437 0.0437 1,000
Mar 26, 2026 0.0454 0.0455 0.0444 0.0455 0.0455 1,135
Mar 25, 2026 0.0556 0.0566 0.0402 0.0507 0.0507 38,784
Mar 23, 2026 0.0566 0.0566 0.0566 0.0566 0.0566 1,001
Mar 20, 2026 0.0490 0.0598 0.0480 0.0584 0.0584 5,320
Mar 19, 2026 0.0548 0.0608 0.0548 0.0572 0.0572 4,800
Mar 18, 2026 0.0660 0.0660 0.0478 0.0478 0.0478 18,021
Mar 17, 2026 0.0605 0.0686 0.0470 0.0470 0.0470 14,833
Mar 16, 2026 0.0719 0.0719 0.0467 0.0717 0.0717 19,461
Mar 13, 2026 0.0635 0.0900 0.0355 0.0729 0.0729 108,105
Mar 12, 2026 0.0681 0.0740 0.0351 0.0351 0.0351 23,354
Mar 11, 2026 0.0660 0.0799 0.0512 0.0512 0.0512 8,964
Mar 4, 2026 0.0560 0.0560 0.0501 0.0550 0.0550 7,100
Mar 3, 2026 0.0700 0.0700 0.0350 0.0470 0.0470 98,103
Mar 2, 2026 0.0751 0.0751 0.0702 0.0702 0.0702 5,201
Feb 26, 2026 0.0827 0.0900 0.0827 0.0899 0.0899 1,000
Feb 25, 2026 0.0900 0.0900 0.0800 0.0800 0.0800 34,316
Feb 23, 2026 0.0752 0.0752 0.0752 0.0752 0.0752 867
Feb 20, 2026 0.0802 0.0900 0.0752 0.0752 0.0752 7,730
Feb 19, 2026 0.0899 0.0899 0.0778 0.0800 0.0800 24,771
Feb 18, 2026 0.0901 0.1001 0.0900 0.0900 0.0900 6,300
Feb 17, 2026 0.1000 0.1134 0.1000 0.1091 0.1091 4,223
Feb 12, 2026 0.0978 0.1025 0.0902 0.1000 0.1000 12,038
Feb 11, 2026 0.1175 0.1175 0.0953 0.1078 0.1078 3,382
Feb 10, 2026 0.1000 0.1275 0.0931 0.0931 0.0931 32,052
Feb 9, 2026 0.1060 0.1200 0.1060 0.1200 0.1200 1,093
Feb 6, 2026 0.1000 0.1200 0.1000 0.1038 0.1038 23,810
Feb 3, 2026 0.1110 0.1200 0.1110 0.1200 0.1200 407
Feb 2, 2026 0.1275 0.1475 0.1000 0.1051 0.1051 9,521
Jan 30, 2026 0.1000 0.1474 0.1000 0.1474 0.1474 7,942
Jan 28, 2026 0.1292 0.1292 0.1292 0.1292 0.1292 230
Jan 26, 2026 0.1375 0.2000 0.0912 0.1200 0.1200 347,114
Jan 16, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 20,571
Jan 15, 2026 0.1650 0.1650 0.1251 0.1500 0.1500 406
Jan 14, 2026 0.1399 0.1399 0.1363 0.1388 0.1388 2,161
Jan 12, 2026 0.1400 0.1534 0.1173 0.1534 0.1534 7,837
Jan 9, 2026 0.1684 0.1899 0.1525 0.1625 0.1625 7,918
Jan 8, 2026 0.1690 0.1690 0.1650 0.1650 0.1650 1,839
Jan 7, 2026 0.1407 0.1407 0.1407 0.1407 0.1407 300
Jan 6, 2026 0.1500 0.1690 0.1475 0.1690 0.1690 2,302
Jan 5, 2026 0.1346 0.1500 0.1175 0.1462 0.1462 27,659
Jan 2, 2026 0.1300 0.1456 0.1300 0.1300 0.1300 10,500
Dec 31, 2025 0.1205 0.1205 0.1205 0.1205 0.1205 455
Dec 30, 2025 0.1500 0.1899 0.1500 0.1899 0.1899 1,104
Dec 26, 2025 0.1682 0.1682 0.1248 0.1338 0.1338 12,784
Dec 23, 2025 0.1300 0.1300 0.1300 0.1300 0.1300 504
Dec 19, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 14,068
Dec 17, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 1,301
Dec 16, 2025 0.1725 0.1725 0.1400 0.1400 0.1400 4,852
Dec 15, 2025 0.1127 0.1200 0.1127 0.1200 0.1200 331
Dec 12, 2025 0.1500 0.1990 0.1403 0.1864 0.1864 14,768
Dec 11, 2025 0.1600 0.1600 0.0701 0.1500 0.1500 31,899
Dec 10, 2025 0.1501 0.1502 0.1500 0.1502 0.1502 1,009
Dec 9, 2025 0.1369 0.1500 0.1369 0.1500 0.1500 254
Dec 8, 2025 0.1625 0.1625 0.1200 0.1200 0.1200 1,181
Dec 5, 2025 0.1301 0.1531 0.1301 0.1392 0.1392 1,544
Dec 4, 2025 0.1300 0.1400 0.1300 0.1399 0.1399 1,674
Dec 2, 2025 0.1402 0.1403 0.1086 0.1086 0.1086 12,688
Nov 26, 2025 0.1600 0.1600 0.1470 0.1470 0.1470 2,178
Nov 24, 2025 0.1467 0.1467 0.1467 0.1467 0.1467 400
Nov 21, 2025 0.1600 0.1700 0.1600 0.1674 0.1674 2,665
Nov 20, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 987
Nov 19, 2025 0.1800 0.2000 0.1800 0.1900 0.1900 2,100
Nov 18, 2025 0.2100 0.2100 0.2100 0.2100 0.2100 1,001
Nov 17, 2025 0.2275 0.2275 0.1600 0.1600 0.1600 1,035
Nov 14, 2025 0.1675 0.2300 0.1601 0.1601 0.1601 9,750
Nov 13, 2025 0.1675 0.1675 0.1674 0.1674 0.1674 400
Nov 11, 2025 0.1625 0.1675 0.1625 0.1674 0.1674 1,651
Nov 10, 2025 0.1300 0.1649 0.1300 0.1649 0.1649 7,962
Nov 7, 2025 0.1800 0.1800 0.1300 0.1501 0.1501 5,980
Nov 6, 2025 0.2025 0.2200 0.2025 0.2100 0.2100 7,598
Nov 5, 2025 0.2350 0.2350 0.2000 0.2000 0.2000 1,454
Nov 4, 2025 0.1900 0.2320 0.1799 0.2320 0.2320 9,291
Nov 3, 2025 0.2580 0.2580 0.2000 0.2080 0.2080 4,280
Oct 31, 2025 0.2590 0.2590 0.2200 0.2301 0.2301 25,841
Oct 30, 2025 0.2590 0.2590 0.2589 0.2589 0.2589 34,896
Oct 29, 2025 0.1817 0.2300 0.1817 0.2300 0.2300 5,230
Oct 28, 2025 0.1813 0.2725 0.1750 0.2580 0.2580 84,217
Oct 27, 2025 0.2200 0.2288 0.2100 0.2100 0.2100 5,892
Oct 24, 2025 0.2306 0.2601 0.1875 0.2300 0.2300 92,592
Oct 23, 2025 0.1490 0.2575 0.1490 0.1708 0.1708 41,014
Oct 22, 2025 0.1200 0.1381 0.1200 0.1325 0.1325 4,425
Oct 16, 2025 0.1303 0.1405 0.1100 0.1101 0.1101 15,116
Oct 15, 2025 0.1200 0.1300 0.1200 0.1300 0.1300 7,111
Oct 14, 2025 0.1053 0.1115 0.1000 0.1100 0.1100 96,177
Oct 13, 2025 0.1700 0.1720 0.1000 0.1055 0.1055 104,314
Oct 10, 2025 0.1799 0.2399 0.1100 0.1500 0.1500 40,699
Oct 9, 2025 0.1650 0.1650 0.1403 0.1600 0.1600 47,589
Oct 8, 2025 0.0711 0.2450 0.0501 0.1403 0.1403 45,672
Oct 7, 2025 0.0925 0.1034 0.0699 0.0999 0.0999 17,340
Oct 6, 2025 0.1060 0.1099 0.0949 0.0950 0.0950 61,574
Oct 2, 2025 0.1337 0.1337 0.1000 0.1000 0.1000 3,750
Oct 1, 2025 0.1336 0.1336 0.1336 0.1336 0.1336 200
Sep 30, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 1,000
Sep 29, 2025 0.1200 0.1338 0.1200 0.1338 0.1338 17,244
Sep 26, 2025 0.1153 0.1500 0.1101 0.1500 0.1500 19,836
Sep 25, 2025 0.1075 0.1206 0.1074 0.1206 0.1206 1,900
Sep 24, 2025 0.0900 0.1075 0.0900 0.1075 0.1075 2,244
Sep 23, 2025 0.0980 0.0980 0.0980 0.0980 0.0980 670
Sep 22, 2025 0.0950 0.0980 0.0900 0.0980 0.0980 3,159
Sep 19, 2025 0.0980 0.0980 0.0980 0.0980 0.0980 705
Sep 18, 2025 0.1000 0.1000 0.0900 0.0983 0.0983 5,228
Sep 17, 2025 0.1013 0.1025 0.1013 0.1025 0.1025 790
Sep 16, 2025 0.1050 0.1050 0.1050 0.1050 0.1050 107
Sep 15, 2025 0.1176 0.1176 0.1050 0.1050 0.1050 542
Sep 11, 2025 0.1051 0.1051 0.1050 0.1051 0.1051 6,111
Sep 10, 2025 0.1051 0.1051 0.1000 0.1051 0.1051 15,736
Sep 9, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 2,106
Sep 8, 2025 0.1110 0.1225 0.1110 0.1225 0.1225 309
Sep 5, 2025 0.1200 0.1200 0.1114 0.1114 0.1114 773
Sep 4, 2025 0.1311 0.1312 0.1300 0.1300 0.1300 748
Sep 2, 2025 0.1330 0.1330 0.1300 0.1300 0.1300 1,300
Aug 29, 2025 0.1370 0.1370 0.1370 0.1370 0.1370 165
Aug 28, 2025 0.1300 0.1363 0.1300 0.1363 0.1363 1,206
Aug 27, 2025 0.1309 0.1309 0.1300 0.1300 0.1300 1,834
Aug 25, 2025 0.1500 0.1501 0.1300 0.1311 0.1311 6,134
Aug 22, 2025 0.1496 0.1918 0.1496 0.1600 0.1600 22,977
Aug 21, 2025 0.1498 0.1498 0.1301 0.1301 0.1301 300
Aug 20, 2025 0.1525 0.1609 0.1310 0.1310 0.1310 1,761
Aug 19, 2025 0.1301 0.1302 0.1301 0.1302 0.1302 1,495
Aug 18, 2025 0.1300 0.1600 0.1300 0.1330 0.1330 4,169
Aug 15, 2025 0.1300 0.1300 0.1300 0.1300 0.1300 1,555
Aug 14, 2025 0.1300 0.1361 0.1300 0.1361 0.1361 24,941
Aug 13, 2025 0.1325 0.1371 0.1324 0.1371 0.1371 5,096
Aug 12, 2025 0.1540 0.1540 0.1417 0.1417 0.1417 4,200
Aug 11, 2025 0.1875 0.1889 0.1550 0.1580 0.1580 3,256
Aug 8, 2025 0.1295 0.1878 0.1295 0.1799 0.1799 63,718
Aug 7, 2025 0.1388 0.1395 0.1020 0.1075 0.1075 8,623
Aug 5, 2025 0.1399 0.1399 0.1398 0.1398 0.1398 1,100
Aug 4, 2025 0.1101 0.1299 0.1101 0.1299 0.1299 15,553
Aug 1, 2025 0.1009 0.1101 0.1008 0.1100 0.1100 4,253
Jul 31, 2025 0.1181 0.1181 0.1000 0.1000 0.1000 10,028

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TOIIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TOIIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation