Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

T. Rowe Price Innovation Leaders ETF

TNXT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of TNXT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TNXT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TNXT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TNXT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in TNXT holdings by institutional investors

Quarterly net insider trading by TNXT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for TNXT

Quiver Logo

No former government officials on record as having lobbied for TNXT

Revolving Door Dashboard

TNXT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

TNXT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TNXT Income Statement
TNXT Balance Sheet
TNXT Cash Flow
U.S. Patents

New TNXT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TNXT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TNXT News

Recent insights relating to TNXT

CNBC Recommendations

Recent picks made for TNXT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TNXT

TNXT Analyst Ratings

TNXT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TNXT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TNXT stock a Buy, Sell, or Hold?

  • What is the price target for $TNXT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TNXT Top Shareholders
Shareholder
Shares Held
TNXT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TNXT stock?

  • Who owns the most shares of $TNXT stock?

  • What funds own $TNXT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TNXT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TNXT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TNXT

No description available

T. Rowe Price Innovation Leaders ETF (TNXT) Historical Stock Prices

T. Rowe Price Innovation Leaders ETF (TNXT) closed at $28.93 on September 25, 2026. Over the past year its adjusted close ranged from $21.63 to $29.22. Daily prices go back to January 29, 2026, 166 trading days in all.

  • 1 month+1.30%
  • 3 months+6.54%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+16.41%
See every congressional and insider trade on the TNXT price chart

Quiver Premium charts TNXT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 28.90 28.93 28.90 28.93 28.93 220
Sep 24, 2026 28.85 28.85 28.85 28.85 28.85 165
Sep 23, 2026 28.75 28.75 28.75 28.75 28.75 215
Sep 22, 2026 29.04 29.22 29.04 29.22 29.22 326
Sep 21, 2026 28.75 28.75 28.75 28.75 28.75 66
Sep 18, 2026 28.46 28.46 28.46 28.46 28.46 54
Sep 17, 2026 28.49 28.49 28.43 28.43 28.43 224
Sep 16, 2026 28.12 28.18 27.93 27.95 27.95 2,152
Sep 15, 2026 27.94 27.97 27.94 27.96 27.96 2,191
Sep 14, 2026 28.22 28.22 28.18 28.18 28.18 793
Sep 11, 2026 28.30 28.30 28.27 28.28 28.28 339
Sep 10, 2026 28.12 28.12 28.08 28.08 28.08 474
Sep 9, 2026 28.44 28.44 28.37 28.37 28.37 4,188
Sep 8, 2026 28.70 28.70 28.55 28.55 28.55 845
Sep 4, 2026 28.77 28.77 28.69 28.70 28.70 537
Sep 3, 2026 28.73 28.73 28.73 28.73 28.73 22
Sep 2, 2026 28.39 28.39 28.39 28.39 28.39 69
Sep 1, 2026 28.21 28.21 28.14 28.14 28.14 589
Aug 31, 2026 28.48 28.48 28.48 28.48 28.48 63
Aug 28, 2026 28.73 28.84 28.73 28.84 28.84 219
Aug 27, 2026 28.84 28.84 28.84 28.84 28.84 74
Aug 26, 2026 28.56 28.56 28.56 28.56 28.56 20
Aug 25, 2026 28.51 28.59 28.51 28.59 28.59 423
Aug 24, 2026 28.38 28.38 28.31 28.31 28.31 1,095
Aug 21, 2026 28.54 28.54 28.54 28.54 28.54 23
Aug 20, 2026 28.36 28.36 28.36 28.36 28.36 28
Aug 19, 2026 28.61 28.61 28.61 28.61 28.61 97
Aug 18, 2026 28.27 28.27 28.27 28.27 28.27 22
Aug 17, 2026 28.59 28.59 28.59 28.59 28.59 107
Aug 14, 2026 28.65 28.65 28.65 28.65 28.65 121
Aug 13, 2026 28.68 28.72 28.68 28.72 28.72 1,189
Aug 12, 2026 28.48 28.53 28.48 28.50 28.50 1,516
Aug 11, 2026 28.29 28.29 28.29 28.29 28.29 122
Aug 10, 2026 28.35 28.38 28.34 28.34 28.34 529
Aug 7, 2026 28.38 28.40 28.32 28.40 28.40 4,487
Aug 6, 2026 28.19 28.19 28.09 28.09 28.09 3,275
Aug 5, 2026 28.22 28.30 28.20 28.21 28.21 3,988
Aug 4, 2026 27.95 28.28 27.95 28.25 28.25 1,004
Aug 3, 2026 27.45 27.54 27.45 27.52 27.52 901
Jul 31, 2026 27.03 27.13 26.82 27.13 27.13 1,851
Jul 30, 2026 27.11 27.11 27.11 27.11 27.11 11
Jul 29, 2026 26.39 26.39 26.39 26.39 26.39 62
Jul 28, 2026 26.87 26.87 26.87 26.87 26.87 10
Jul 27, 2026 27.16 27.16 26.86 26.88 26.88 3,218
Jul 24, 2026 26.86 27.01 26.86 26.86 26.86 892
Jul 23, 2026 26.86 26.96 26.86 26.96 26.96 323
Jul 22, 2026 27.50 27.50 27.40 27.40 27.40 579
Jul 21, 2026 27.57 27.57 27.57 27.57 27.57 46
Jul 20, 2026 27.13 27.13 27.13 27.13 27.13 131
Jul 17, 2026 27.26 27.26 27.26 27.26 27.26 51
Jul 16, 2026 27.69 27.69 27.48 27.48 27.48 921
Jul 15, 2026 27.91 27.91 27.91 27.91 27.91 11
Jul 14, 2026 27.79 27.79 27.79 27.79 27.79 14
Jul 13, 2026 27.75 27.75 27.75 27.75 27.75 104
Jul 10, 2026 27.99 27.99 27.99 27.99 27.99 173
Jul 9, 2026 27.94 28.05 27.94 28.05 28.05 240
Jul 8, 2026 27.72 27.72 27.72 27.72 27.72 458
Jul 7, 2026 27.86 27.86 27.78 27.78 27.78 326
Jul 6, 2026 28.02 28.02 28.02 28.02 28.02 16
Jul 2, 2026 27.66 27.66 27.66 27.66 27.66 328
Jul 1, 2026 27.86 27.89 27.82 27.82 27.82 688
Jun 30, 2026 27.93 27.93 27.93 27.93 27.93 213
Jun 29, 2026 27.56 27.59 27.56 27.59 27.59 229
Jun 26, 2026 27.15 27.15 27.15 27.15 27.15 3
Jun 25, 2026 27.34 27.34 26.98 26.98 26.98 643
Jun 24, 2026 26.93 26.93 26.93 26.93 26.93 51
Jun 23, 2026 26.91 26.91 26.91 26.91 26.91 168
Jun 22, 2026 27.65 27.65 27.41 27.41 27.41 298
Jun 18, 2026 27.25 27.41 27.25 27.41 27.41 1,973
Jun 17, 2026 27.16 27.20 26.87 26.87 26.87 3,472
Jun 16, 2026 27.02 27.02 27.02 27.02 27.02 13
Jun 15, 2026 27.40 27.40 27.31 27.31 27.31 381
Jun 12, 2026 26.45 26.70 26.44 26.68 26.68 2,817
Jun 11, 2026 26.58 26.58 26.58 26.58 26.58 586
Jun 10, 2026 25.96 25.96 25.96 25.96 25.96 23
Jun 9, 2026 26.23 26.50 25.95 26.50 26.50 2,552
Jun 8, 2026 26.58 26.58 26.58 26.58 26.58 104
Jun 5, 2026 27.00 27.00 26.36 26.36 26.36 787
Jun 4, 2026 27.58 27.58 27.50 27.50 27.50 5,847
Jun 3, 2026 27.35 27.35 27.35 27.35 27.35 1,080
Jun 2, 2026 27.69 27.69 27.55 27.56 27.56 642
Jun 1, 2026 27.68 27.83 27.53 27.75 27.75 36,789
May 29, 2026 27.76 27.76 27.45 27.45 27.45 29,681
May 28, 2026 27.41 27.56 27.41 27.53 27.53 1,282
May 27, 2026 27.31 27.31 27.15 27.23 27.23 4,042
May 26, 2026 27.19 27.26 27.19 27.22 27.22 953
May 22, 2026 26.99 26.99 26.91 26.91 26.91 189
May 21, 2026 26.49 26.82 26.49 26.82 26.82 220
May 20, 2026 26.59 26.66 26.54 26.66 26.66 363
May 19, 2026 26.23 26.23 26.23 26.23 26.23 16
May 18, 2026 26.27 26.31 26.27 26.31 26.31 355
May 15, 2026 26.61 26.61 26.54 26.54 26.54 261
May 14, 2026 27.02 27.03 27.02 27.03 27.03 220
May 13, 2026 26.65 26.88 26.65 26.83 26.83 586
May 12, 2026 26.40 26.63 26.40 26.63 26.63 2,266
May 11, 2026 26.85 26.85 26.80 26.80 26.80 155
May 8, 2026 26.52 26.70 26.48 26.70 26.70 3,932
May 7, 2026 26.50 26.50 26.19 26.27 26.27 1,305
May 6, 2026 26.24 26.44 26.20 26.44 26.44 4,204
May 5, 2026 25.83 25.92 25.83 25.87 25.87 2,892
May 4, 2026 25.62 25.68 25.57 25.67 25.67 999
May 1, 2026 25.63 25.63 25.63 25.63 25.63 104
Apr 30, 2026 25.17 25.27 25.17 25.27 25.27 553
Apr 29, 2026 25.09 25.18 25.09 25.18 25.18 605
Apr 28, 2026 25.13 25.19 25.13 25.19 25.19 224
Apr 27, 2026 25.46 25.51 25.45 25.50 25.50 471
Apr 24, 2026 25.25 25.52 25.25 25.51 25.51 1,333
Apr 23, 2026 25.19 25.19 25.00 25.08 25.08 584
Apr 22, 2026 25.29 25.32 25.28 25.32 25.32 1,105
Apr 21, 2026 25.43 25.43 25.10 25.10 25.10 792
Apr 20, 2026 25.22 25.30 25.22 25.30 25.30 283
Apr 17, 2026 25.28 25.42 25.28 25.38 25.38 2,153
Apr 16, 2026 24.86 25.02 24.86 24.98 24.98 3,030
Apr 15, 2026 24.78 24.93 24.72 24.93 24.93 609
Apr 14, 2026 24.39 24.64 24.39 24.64 24.64 2,234
Apr 13, 2026 23.90 24.18 23.86 24.18 24.18 626
Apr 10, 2026 23.80 23.80 23.71 23.75 23.75 651
Apr 9, 2026 23.63 23.75 23.51 23.75 23.75 5,585
Apr 8, 2026 23.63 23.63 23.63 23.63 23.63 757
Apr 7, 2026 22.82 22.82 22.82 22.82 22.82 13
Apr 6, 2026 22.86 22.86 22.85 22.85 22.85 125
Apr 2, 2026 22.57 22.77 22.57 22.77 22.77 201
Apr 1, 2026 22.75 22.75 22.75 22.75 22.75 1,105
Mar 31, 2026 21.89 22.53 21.89 22.53 22.53 1,349
Mar 30, 2026 21.80 21.80 21.63 21.63 21.63 587
Mar 27, 2026 21.90 21.92 21.80 21.80 21.80 1,329
Mar 26, 2026 22.22 22.22 22.22 22.22 22.22 91
Mar 25, 2026 22.75 22.75 22.67 22.71 22.71 368
Mar 24, 2026 22.45 22.45 22.45 22.45 22.45 206
Mar 23, 2026 22.67 22.67 22.67 22.67 22.67 163
Mar 20, 2026 22.34 22.34 22.34 22.34 22.34 39
Mar 19, 2026 22.63 22.82 22.63 22.82 22.82 1,102
Mar 18, 2026 22.83 22.83 22.83 22.83 22.83 130
Mar 17, 2026 23.19 23.19 23.14 23.17 23.17 400
Mar 16, 2026 23.09 23.18 23.07 23.08 23.08 1,780
Mar 13, 2026 23.07 23.07 22.77 22.77 22.77 500
Mar 12, 2026 23.25 23.25 22.94 22.94 22.94 2,751
Mar 11, 2026 23.49 23.49 23.49 23.49 23.49 143
Mar 10, 2026 23.78 23.78 23.53 23.53 23.53 567
Mar 9, 2026 23.05 23.56 22.98 23.56 23.56 3,147
Mar 6, 2026 23.19 23.40 23.18 23.23 23.23 2,246
Mar 5, 2026 23.67 23.71 23.39 23.63 23.63 1,506
Mar 4, 2026 23.55 23.88 23.55 23.83 23.83 2,404
Mar 3, 2026 23.20 23.60 23.05 23.47 23.47 4,279
Mar 2, 2026 23.69 23.89 23.69 23.89 23.89 858
Feb 27, 2026 23.83 23.88 23.83 23.88 23.88 678
Feb 26, 2026 24.14 24.14 23.81 24.03 24.03 1,664
Feb 25, 2026 24.17 24.25 24.15 24.25 24.25 970
Feb 24, 2026 24.01 24.09 24.01 24.02 24.02 2,071
Feb 23, 2026 24.03 24.03 23.75 23.76 23.76 809
Feb 20, 2026 24.10 24.10 24.00 24.06 24.06 988
Feb 19, 2026 23.82 23.92 23.78 23.92 23.92 948
Feb 18, 2026 23.86 23.99 23.86 23.99 23.99 921
Feb 17, 2026 23.55 23.76 23.54 23.76 23.76 2,348
Feb 13, 2026 23.65 23.84 23.65 23.66 23.66 5,116
Feb 12, 2026 24.27 24.27 23.65 23.65 23.65 8,704
Feb 11, 2026 24.43 24.43 24.11 24.25 24.25 1,759
Feb 10, 2026 24.45 24.45 24.30 24.30 24.30 5,945
Feb 9, 2026 24.02 24.39 24.02 24.33 24.33 3,280
Feb 6, 2026 23.83 24.09 23.82 24.09 24.09 3,183
Feb 5, 2026 23.52 23.74 23.39 23.40 23.40 10,398
Feb 4, 2026 24.17 24.17 23.56 23.77 23.77 16,123
Feb 3, 2026 25.00 25.00 24.06 24.23 24.23 59,973
Feb 2, 2026 24.45 24.76 24.41 24.75 24.75 10,185
Jan 30, 2026 24.77 24.80 24.51 24.51 24.51 2,993
Jan 29, 2026 24.89 24.89 24.71 24.85 24.85 1,800

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
T. Rowe Price Innovation Leaders ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TNXT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation