American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TRINET GROUP, INC.

TNET Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TNET historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TNET by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TNET Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TNET Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TNET Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TNET holdings by institutional investors

Insider Trading

Quarterly net insider trading by TNET's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $175,000 Mar 31, 2026 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Health Issues
  • $220,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Health Issues
  • $220,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Health Issues
  • $220,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Health Issues
  • $215,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Health Issues
  • $215,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Health Issues
  • $215,000 Oct 21, 2024 Issue: Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $210,000 Jul 22, 2024 Issue: Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $210,000 Jan 22, 2024 Issue: Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $210,000 Oct 18, 2023 Issue: Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $210,000 Jul 20, 2023 Issue: Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $210,000 Jan 17, 2023 Issue: Retirement Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $210,000 Oct 17, 2022 Issue: Retirement Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $210,000 Jul 19, 2022 Issue: Retirement Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $205,000 Apr 20, 2022 Issue: Retirement Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $205,000 Jan 19, 2022 Issue: Labor Issues/Antitrust/Workplace Health Issues Retirement Taxation/Internal Revenue Code
  • $175,000 Oct 18, 2021 Issue: Taxation/Internal Revenue Code Health Issues Retirement Labor Issues/Antitrust/Workplace
  • $150,000 Jul 20, 2021 Issue: Health Issues Retirement Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $40,000 Apr 22, 2021 Issue: Labor Issues/Antitrust/Workplace
  • $20,000 Apr 20, 2021 Issue: Labor Issues/Antitrust/Workplace
  • $70,000 Jan 21, 2021 Issue: Labor Issues/Antitrust/Workplace
  • $40,000 Jan 15, 2021 Issue: Labor Issues/Antitrust/Workplace Health Issues
  • $80,000 Oct 20, 2020 Issue: Labor Issues/Antitrust/Workplace
  • $40,000 Oct 07, 2020 Issue: Health Issues Labor Issues/Antitrust/Workplace
  • $40,000 Jul 22, 2020 Issue: Health Issues Labor Issues/Antitrust/Workplace
  • $30,000 Jun 01, 2020 Issue: Small Business
  • $40,000 Apr 21, 2020 Issue: Health Issues Labor Issues/Antitrust/Workplace
  • $40,000 Jan 24, 2020 Issue: Health Issues Labor Issues/Antitrust/Workplace
  • $70,000 Oct 02, 2019 Issue: Health Issues Insurance Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $80,000 Sep 25, 2019 Issue: Labor Issues/Antitrust/Workplace Insurance Taxation/Internal Revenue Code Health Issues
  • $70,000 Sep 25, 2019 Issue: Health Issues Taxation/Internal Revenue Code Insurance Labor Issues/Antitrust/Workplace
  • $85,000 Jan 28, 2019 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues
  • $50,000 Oct 22, 2018 Issue: Health Issues
  • $40,000 Oct 18, 2018 Issue: Health Issues Labor Issues/Antitrust/Workplace
  • $7,500 Jul 17, 2018 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues
  • $23,500 May 25, 2018 Issue: Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code
  • $85,000 Jan 11, 2018 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues
  • $130,000 Oct 18, 2017 Issue: Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
  • $130,000 Jul 13, 2017 Issue: Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
  • $130,000 May 19, 2017 Issue: Health Issues Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $70,000 Jan 19, 2017 Issue: Taxation/Internal Revenue Code Housing
  • $70,000 Oct 19, 2016 Issue: Housing Taxation/Internal Revenue Code
  • $70,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Small Business Immigration Housing Labor Issues/Antitrust/Workplace
  • $70,000 May 31, 2016 Issue: Labor Issues/Antitrust/Workplace Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Small Business Housing
  • $70,000 Jan 21, 2016 Issue: Immigration Housing Small Business Taxation/Internal Revenue Code Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace
  • $70,000 Oct 26, 2015 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Small Business Housing Immigration Labor Issues/Antitrust/Workplace
  • $70,000 Jul 08, 2015 Issue: Immigration Housing Small Business Taxation/Internal Revenue Code Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace
  • $62,000 Apr 15, 2015 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Small Business Immigration Labor Issues/Antitrust/Workplace
  • $60,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 17, 2014 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2014 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 17, 2014 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 17, 2014 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 17, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Apr 16, 2014 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 17, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Oct 17, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 18, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 16, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 19, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 18, 2012 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2012 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 17, 2012 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 18, 2012 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 18, 2011 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for TNET

23 former government officials from 13 congressional offices at 6 lobbying firms have lobbied for TNET, most recently Jul 16, 2026.

  • Robert E. Latta
    Drew Griffin House New Chief of Staff, Rep. Robert Latta (2019-2022); Comms Dir, Rep. Robert Latta (2016-2019); Press Sec, Rep. Erik Paulsen (2014-2016); Press Sec, Rep. Jaime Herrera Beutler (2013-2014); Staff Asst, Rep. Jaime Herrera Beutler (2011-2013) Formerly with Robert E. Latta · INVARIANT LLC · Jul 16, 2026
  • Daniel Mccarthy House White House Legislative Assistant Formerly White House Legislative Assistant · DMM STRATEGIES · Apr 21, 2026
  • Stephanie Tubbs Jones
    Jorge Castro House New Counselor to the IRS Commissioner; Tax & Trade Counsel, Rep. Stephanie Tubbs Jones; Senior Counsel, Sen. John D. Rockefeller IV Formerly with Stephanie Tubbs Jones · CM STRATEGIC, LLC · Oct 20, 2025
  • Ted Mccann House New Senior Policy Advisor, Speaker Paul Ryan. Subcommittee Staff Director, Ways and Means Committee. Budget Analyst, Budget Committee. Legislative Assistant, Legislative Correspondent, Office Administrator, Congressman Paul Ryan Formerly Paul Ryan · CM STRATEGIC, LLC · Oct 20, 2025
  • Stephanie Tubbs Jones
    Jorge Castro House Counselor to the IRS Commissioner; Tax & Trade Counsel, Rep. Stephanie Tubbs Jones; Senior Counsel, Sen. John D. Rockefeller IV Formerly with Stephanie Tubbs Jones · MILLER & CHEVALIER, CHTD · Oct 10, 2025
  • Brian Higgins
    Matthew Fery House New Chief of Staff, Rep. Brian Higgins (2017-2024); Health Insurance Specialist, CMS (2016-2017); Legislative Counsel, Rep. Brian Higgins (2006-2013) Formerly with Brian Higgins · INVARIANT LLC · Jul 22, 2024
  • Jennifer Johnson Jarrell Congress LA, AA, US House of Representatives, US Senate Formerly LA, AA, US House of Representatives, US Senate · DMM STRATEGIES · Oct 19, 2023
  • Stephen Weyler House New Health and Labor Fellow, U.S. House of Representatives, Committee on Education & Labor (2019) Formerly Health and Labor Fellow, U.S. House of Representatives, Committee on Education & · INVARIANT LLC · Apr 19, 2023
See all 23 on the Revolving Door dashboard
Corporate Lobbying

TNET Estimated quarterly lobbying spending

Revenue Breakdown

TNET Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TNET Income Statement
TNET Balance Sheet
TNET Cash Flow
U.S. Patents

New TNET patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TNET from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TNET News

Recent insights relating to TNET

CNBC Recommendations

Recent picks made for TNET stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TNET

TNET Analyst Ratings

TNET Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TNET Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TNET stock a Buy, Sell, or Hold?

  • What is the price target for $TNET stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TNET Top Shareholders
Shareholder
Shares Held
TNET Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TNET stock?

  • Who owns the most shares of $TNET stock?

  • What funds own $TNET stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TNET Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TNET Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TNET

Trinet Group Inc provides human resources solutions for small and medium-sized businesses through technology-enabled services. Its offerings include human capital expertise, employee benefits such as health insurance and retirement plans, payroll and payroll tax administration, risk mitigation, and compliance consulting. The company provides its services through professional employer organization (PEO) services delivered via a co-employment model, as well as administrative services organization (ASO) offerings. The majority of the company's revenue is derived from the insurance-related billings and administrative fees collected from PEO clients.

  • Address Dublin, CA
  • Market Cap 3.1 billion
  • Employees 3,400
  • Industrial Classification Services-Business Services, Nec

TRINET GROUP, INC. (TNET) Historical Stock Prices

TRINET GROUP, INC. (TNET) closed at $66.71 on September 22, 2026. Over the past year its adjusted close ranged from $33.40 to $71.67. Daily prices go back to March 27, 2014, 3,141 trading days in all.

  • 1 month-5.35%
  • 3 months+46.38%
  • Year to date+14.90%
  • 1 year-0.69%
  • 3 years-39.50%
  • 5 years-27.59%
  • Max+263.30%
See every congressional and insider trade on the TNET price chart

Quiver Premium charts TNET's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 67.43 67.95 65.27 66.71 66.71 292,070
Sep 21, 2026 67.18 67.76 66.61 66.66 66.66 192,557
Sep 18, 2026 67.27 67.42 66.35 67.29 67.29 509,372
Sep 17, 2026 68.70 69.21 67.51 67.65 67.65 261,337
Sep 16, 2026 68.53 69.68 67.67 69.21 69.21 268,595
Sep 15, 2026 67.34 69.36 67.24 69.25 69.25 201,859
Sep 14, 2026 67.98 68.91 67.05 68.71 68.71 310,058
Sep 11, 2026 66.60 66.98 65.41 66.01 66.01 330,613
Sep 10, 2026 67.36 67.57 65.43 66.21 66.21 349,529
Sep 9, 2026 65.56 66.83 64.92 66.69 66.69 356,951
Sep 8, 2026 68.24 68.24 64.87 65.91 65.91 305,625
Sep 4, 2026 68.69 69.16 67.67 69.06 69.06 325,089
Sep 3, 2026 67.81 69.98 67.75 69.42 69.42 290,668
Sep 2, 2026 66.77 67.99 64.98 67.35 67.35 384,222
Sep 1, 2026 70.46 71.50 66.34 66.94 66.94 674,245
Aug 31, 2026 70.01 71.00 69.12 70.29 70.29 398,994
Aug 28, 2026 69.76 71.35 69.65 70.27 70.27 292,424
Aug 27, 2026 70.24 71.02 69.39 69.53 69.53 322,116
Aug 26, 2026 68.75 70.57 68.24 70.40 70.40 312,535
Aug 25, 2026 68.81 70.07 68.44 69.62 69.62 267,122
Aug 24, 2026 70.65 72.00 69.40 69.60 69.60 238,384
Aug 21, 2026 68.75 70.61 68.04 70.48 70.48 355,087
Aug 20, 2026 68.53 69.61 67.68 68.70 68.70 252,573
Aug 19, 2026 69.80 71.78 69.54 69.61 69.61 267,969
Aug 18, 2026 68.00 70.17 67.47 69.84 69.84 377,951
Aug 17, 2026 67.45 68.47 66.25 67.14 67.14 391,288
Aug 14, 2026 70.25 71.00 68.04 68.75 68.75 210,302
Aug 13, 2026 67.14 70.22 67.14 70.11 70.11 264,169
Aug 12, 2026 65.51 66.94 64.80 66.83 66.83 292,311
Aug 11, 2026 66.64 67.76 65.93 66.56 66.56 235,006
Aug 10, 2026 67.57 68.96 66.96 67.35 67.35 273,510
Aug 7, 2026 65.93 69.96 65.91 68.50 68.50 545,028
Aug 6, 2026 67.85 68.31 65.36 66.74 66.74 721,175
Aug 5, 2026 69.93 70.48 67.23 68.37 68.37 400,079
Aug 4, 2026 68.57 70.00 68.08 69.30 69.30 542,168
Aug 3, 2026 66.98 71.19 65.73 70.48 70.48 705,072
Jul 31, 2026 70.07 70.23 64.08 65.83 65.83 572,283
Jul 30, 2026 68.34 73.08 66.72 71.67 71.67 699,278
Jul 29, 2026 69.26 72.20 67.66 70.23 70.23 484,786
Jul 28, 2026 65.52 68.50 64.77 68.38 68.38 469,284
Jul 27, 2026 62.45 65.15 62.45 64.06 64.06 458,913
Jul 24, 2026 60.70 62.60 60.40 61.75 61.75 352,576
Jul 23, 2026 59.97 60.77 59.27 60.35 60.35 515,601
Jul 22, 2026 60.89 61.21 58.95 60.03 60.03 391,022
Jul 21, 2026 59.18 60.72 58.61 59.94 59.94 388,535
Jul 20, 2026 58.82 61.07 58.51 60.69 60.69 304,949
Jul 17, 2026 61.06 62.00 59.42 59.56 59.56 300,403
Jul 16, 2026 58.85 61.23 58.85 60.47 60.47 459,544
Jul 15, 2026 57.52 58.70 56.98 57.40 57.40 292,093
Jul 14, 2026 56.44 56.98 55.38 56.84 56.84 309,662
Jul 13, 2026 56.69 58.06 56.69 57.56 57.56 221,037
Jul 10, 2026 55.75 56.69 54.47 55.54 55.54 178,423
Jul 9, 2026 53.93 54.92 53.20 54.79 54.79 313,130
Jul 8, 2026 55.88 55.88 54.29 55.00 55.00 250,984
Jul 7, 2026 56.00 57.24 55.66 55.85 55.85 313,943
Jul 6, 2026 54.99 55.41 53.39 54.70 54.70 335,607
Jul 2, 2026 53.49 55.34 53.31 55.21 55.21 393,828
Jul 1, 2026$0.29 dividend 49.99 53.77 49.99 53.19 53.19 452,454
Jun 30, 2026 49.97 50.42 48.91 49.49 49.22 325,898
Jun 29, 2026 50.14 50.99 49.51 50.65 50.38 334,447
Jun 26, 2026 48.28 50.02 46.80 49.91 49.64 534,217
Jun 25, 2026 47.15 48.18 46.89 47.25 46.99 342,862
Jun 24, 2026 46.06 47.31 45.61 47.21 46.95 367,185
Jun 23, 2026 44.17 45.94 43.89 45.82 45.57 434,051
Jun 22, 2026 44.65 44.68 42.90 43.10 42.87 467,039
Jun 18, 2026 45.25 45.88 43.89 45.29 45.04 459,550
Jun 17, 2026 46.48 47.90 45.14 45.58 45.33 511,659
Jun 16, 2026 47.18 47.91 45.86 46.56 46.31 258,297
Jun 15, 2026 47.07 47.98 46.15 46.68 46.43 305,286
Jun 12, 2026 47.67 48.16 47.06 47.38 47.12 226,522
Jun 11, 2026 47.86 48.56 46.91 47.82 47.56 280,842
Jun 10, 2026 47.86 48.74 47.32 47.87 47.61 272,643
Jun 9, 2026 46.65 48.30 46.29 47.82 47.56 379,092
Jun 8, 2026 46.26 47.33 46.08 46.75 46.50 229,409
Jun 5, 2026 47.07 47.57 46.24 46.64 46.39 328,488
Jun 4, 2026 46.91 48.16 46.14 46.27 46.02 314,672
Jun 3, 2026 47.58 47.58 45.25 45.40 45.15 505,876
Jun 2, 2026 47.85 49.37 47.20 48.10 47.84 398,248
Jun 1, 2026 46.42 49.50 46.13 48.92 48.66 494,498
May 29, 2026 45.15 47.15 44.95 45.68 45.43 805,156
May 28, 2026 43.74 45.75 42.99 45.41 45.16 477,940
May 27, 2026 42.42 44.12 42.06 43.62 43.38 584,012
May 26, 2026 42.05 42.69 41.17 42.46 42.23 364,986
May 22, 2026 41.92 43.06 41.88 42.78 42.55 527,574
May 21, 2026 41.97 42.99 40.84 41.83 41.60 290,632
May 20, 2026 41.99 42.92 40.67 42.62 42.39 409,367
May 19, 2026 43.46 44.87 42.13 42.66 42.43 593,821
May 18, 2026 40.39 43.30 40.30 42.87 42.64 558,949
May 15, 2026 40.30 41.38 39.70 40.52 40.30 510,570
May 14, 2026 39.85 40.78 39.17 39.64 39.42 318,095
May 13, 2026 40.80 40.80 38.36 39.64 39.42 471,354
May 12, 2026 41.47 42.66 41.17 41.45 41.23 309,461
May 11, 2026 42.84 43.65 41.76 41.89 41.66 510,833
May 8, 2026 42.46 42.90 41.22 42.80 42.57 289,400
May 7, 2026 40.95 43.51 40.95 42.87 42.64 421,536
May 6, 2026 41.88 41.96 40.73 40.89 40.67 339,027
May 5, 2026 42.74 43.65 40.94 42.40 42.17 420,862
May 4, 2026 44.25 45.24 42.68 42.94 42.71 449,263
May 1, 2026 46.00 46.38 43.45 44.47 44.23 519,212
Apr 30, 2026 43.75 45.88 41.10 45.78 45.53 635,691
Apr 29, 2026 41.70 43.13 41.70 42.85 42.62 479,908
Apr 28, 2026 41.17 42.53 41.17 41.85 41.62 427,371
Apr 27, 2026 39.95 41.29 39.95 40.30 40.08 387,627
Apr 24, 2026 38.51 40.22 38.32 40.11 39.89 300,862
Apr 23, 2026 40.14 40.14 38.00 38.91 38.70 308,690
Apr 22, 2026 40.61 41.02 40.15 40.73 40.51 333,148
Apr 21, 2026 40.14 41.96 40.13 40.57 40.35 462,532
Apr 20, 2026 38.80 40.29 38.80 40.12 39.90 539,971
Apr 17, 2026 38.83 39.62 38.36 38.77 38.56 441,023
Apr 16, 2026 38.52 39.90 37.87 38.85 38.64 276,798
Apr 15, 2026 38.04 39.05 38.04 38.30 38.09 316,864
Apr 14, 2026 37.14 37.89 37.02 37.71 37.51 271,839
Apr 13, 2026 34.74 37.45 34.54 37.31 37.11 553,668
Apr 10, 2026 36.10 36.33 34.21 34.63 34.44 308,237
Apr 9, 2026 35.72 36.36 34.85 36.13 35.93 437,358
Apr 8, 2026 37.57 37.97 36.07 36.28 36.08 372,267
Apr 7, 2026 37.43 37.83 37.05 37.17 36.97 279,951
Apr 6, 2026 37.62 37.87 37.07 37.61 37.41 336,949
Apr 2, 2026 35.79 38.01 35.13 37.80 37.59 639,558
Apr 1, 2026$0.29 dividend 37.02 37.02 34.78 35.95 35.76 590,307
Mar 31, 2026 38.45 38.49 36.39 36.43 35.94 540,483
Mar 30, 2026 38.12 38.88 37.57 37.74 37.23 556,455
Mar 27, 2026 37.43 38.03 36.38 38.01 37.50 417,726
Mar 26, 2026 36.86 38.56 36.86 37.71 37.20 311,311
Mar 25, 2026 38.43 39.18 35.74 36.99 36.49 653,019
Mar 24, 2026 38.32 38.90 37.50 37.94 37.43 425,039
Mar 23, 2026 38.42 39.33 37.73 38.90 38.38 535,680
Mar 20, 2026 37.56 38.50 36.79 37.83 37.32 855,146
Mar 19, 2026 37.36 38.55 36.70 36.83 36.34 404,253
Mar 18, 2026 37.16 38.12 36.74 37.36 36.86 399,736
Mar 17, 2026 37.55 38.95 37.53 37.64 37.14 449,422
Mar 16, 2026 36.28 37.24 35.21 37.14 36.64 365,582
Mar 13, 2026 36.42 37.10 36.14 36.39 35.90 368,254
Mar 12, 2026 35.92 37.39 35.27 36.13 35.65 639,935
Mar 11, 2026 36.44 37.00 35.36 36.20 35.72 513,201
Mar 10, 2026 36.89 37.36 35.16 36.36 35.87 508,641
Mar 9, 2026 38.19 38.42 36.23 37.20 36.70 429,501
Mar 6, 2026 37.91 39.24 36.50 39.01 38.49 508,378
Mar 5, 2026 36.44 38.63 36.44 37.90 37.39 534,662
Mar 4, 2026 37.87 38.33 36.90 36.92 36.43 489,220
Mar 3, 2026 37.53 38.52 36.38 37.91 37.40 491,429
Mar 2, 2026 37.24 37.77 36.76 37.60 37.10 542,724
Feb 27, 2026 36.72 38.11 35.50 38.08 37.57 1,282,702
Feb 26, 2026 36.37 38.72 36.03 37.71 37.20 861,366
Feb 25, 2026 34.71 36.24 33.79 35.75 35.27 653,049
Feb 24, 2026 33.83 34.93 33.60 34.40 33.94 848,696
Feb 23, 2026 37.65 37.73 33.67 33.85 33.40 987,573
Feb 20, 2026 42.45 42.45 38.44 38.48 37.97 805,135
Feb 19, 2026 42.25 43.30 41.29 42.68 42.11 790,907
Feb 18, 2026 41.81 43.04 41.70 42.53 41.96 769,441
Feb 17, 2026 40.43 41.85 39.82 41.76 41.20 1,464,311
Feb 13, 2026 40.72 40.87 38.61 39.82 39.29 1,277,314
Feb 12, 2026 42.56 47.42 39.94 40.35 39.81 1,157,043
Feb 11, 2026 51.50 52.24 44.40 45.26 44.65 978,128
Feb 10, 2026 52.82 53.52 51.26 51.43 50.74 762,848
Feb 9, 2026 55.74 55.74 52.66 52.90 52.19 409,917
Feb 6, 2026 55.99 57.47 55.30 55.96 55.21 385,135
Feb 5, 2026 56.24 57.20 55.31 55.73 54.98 809,991
Feb 4, 2026 57.97 58.78 56.33 56.65 55.89 502,103
Feb 3, 2026 61.65 62.82 57.74 57.92 57.15 723,936
Feb 2, 2026 61.61 63.46 60.11 62.59 61.75 478,484
Jan 30, 2026 59.14 61.65 59.14 61.24 60.42 450,373
Jan 29, 2026 57.81 58.52 57.15 58.46 57.68 356,724
Jan 28, 2026 61.03 61.03 57.42 57.73 56.96 345,183
Jan 27, 2026 62.52 62.85 60.85 60.99 60.17 469,993
Jan 26, 2026 62.70 63.51 61.66 62.85 62.01 338,619
Jan 23, 2026 63.20 63.60 62.44 62.72 61.88 307,411
Jan 22, 2026 63.18 64.37 62.37 63.59 62.74 239,260
Jan 21, 2026 61.04 63.72 61.00 62.87 62.03 249,704
Jan 20, 2026 62.01 62.16 59.61 60.63 59.82 338,581
Jan 16, 2026 62.66 63.14 62.29 62.70 61.86 230,931
Jan 15, 2026 62.16 63.47 62.00 63.21 62.36 238,707
Jan 14, 2026 60.91 62.58 60.91 62.13 61.30 281,595
Jan 13, 2026 62.49 62.49 60.75 61.53 60.71 321,310
Jan 12, 2026 62.15 62.89 61.41 62.60 61.76 235,294
Jan 9, 2026 61.86 62.55 60.68 62.47 61.63 236,388
Jan 8, 2026 60.06 62.55 59.91 62.05 61.22 378,538
Jan 7, 2026 61.19 61.19 59.45 60.49 59.68 585,256
Jan 6, 2026 59.50 61.33 59.15 61.02 60.20 346,914
Jan 5, 2026 57.57 61.48 57.37 60.22 59.41 627,276
Jan 2, 2026$0.275 dividend 58.74 58.88 57.06 57.17 56.41 506,569
Dec 31, 2025 59.06 59.34 57.97 59.13 58.06 244,059
Dec 30, 2025 58.97 60.06 58.86 59.44 58.36 340,756
Dec 29, 2025 58.72 59.52 58.72 59.35 58.27 238,179
Dec 26, 2025 57.95 58.71 57.72 58.65 57.59 269,793
Dec 24, 2025 57.49 58.41 57.49 57.93 56.88 140,475
Dec 23, 2025 58.76 58.95 57.34 57.54 56.50 203,290
Dec 22, 2025 58.21 59.04 58.21 58.89 57.82 286,041
Dec 19, 2025 59.66 60.25 58.01 58.28 57.23 1,056,066
Dec 18, 2025 61.59 62.18 59.71 59.83 58.75 541,383
Dec 17, 2025 60.54 61.86 60.46 61.51 60.40 470,289
Dec 16, 2025 59.89 61.11 59.36 60.69 59.59 388,830
Dec 15, 2025 59.58 60.46 59.05 60.11 59.02 354,623
Dec 12, 2025 58.40 60.07 58.01 59.29 58.22 403,291
Dec 11, 2025 56.50 58.40 56.48 58.31 57.25 367,467
Dec 10, 2025 55.63 56.52 55.12 56.26 55.24 519,566
Dec 9, 2025 56.34 56.66 55.65 55.77 54.76 287,477
Dec 8, 2025 56.65 57.00 55.68 56.36 55.34 236,385
Dec 5, 2025 56.54 57.68 56.02 56.99 55.96 299,986
Dec 4, 2025 58.31 59.13 57.52 57.72 56.67 335,080
Dec 3, 2025 57.50 58.40 57.47 58.06 57.01 347,042
Dec 2, 2025 58.38 58.50 57.11 57.34 56.30 222,144
Dec 1, 2025 58.36 59.32 57.84 58.14 57.09 290,477
Nov 28, 2025 58.94 59.17 58.13 58.60 57.54 127,438
Nov 26, 2025 58.25 59.14 58.25 58.49 57.43 247,866
Nov 25, 2025 57.50 59.37 57.50 58.82 57.76 236,997
Nov 24, 2025 57.12 57.57 56.55 57.50 56.46 400,629
Nov 21, 2025 55.09 58.17 55.09 57.77 56.72 432,017
Nov 20, 2025 55.00 56.00 54.22 54.86 53.87 377,241
Nov 19, 2025 55.33 55.98 54.56 55.00 54.00 359,087
Nov 18, 2025 54.52 55.45 54.47 55.27 54.27 286,024
Nov 17, 2025 55.88 55.88 54.62 54.78 53.79 301,176
Nov 14, 2025 55.77 56.20 54.85 55.70 54.69 271,486
Nov 13, 2025 55.42 56.34 55.36 55.92 54.91 349,113
Nov 12, 2025 56.42 56.98 55.41 55.53 54.52 391,648
Nov 11, 2025 54.91 56.45 54.69 56.34 55.32 380,015
Nov 10, 2025 55.85 56.09 54.33 54.52 53.53 427,450
Nov 7, 2025 55.52 56.96 54.84 55.78 54.77 671,969
Nov 6, 2025 57.81 58.18 54.61 55.22 54.22 558,143
Nov 5, 2025 57.83 58.55 57.55 58.15 57.10 691,707
Nov 4, 2025 58.00 60.16 56.70 58.01 56.96 1,252,836
Nov 3, 2025 60.01 60.47 58.65 60.02 58.93 663,252
Oct 31, 2025 60.70 61.25 59.55 60.00 58.91 715,619
Oct 30, 2025 58.48 61.35 58.44 61.23 60.12 598,961
Oct 29, 2025 63.82 65.12 57.77 58.61 57.55 856,799
Oct 28, 2025 61.75 63.10 61.66 62.75 61.61 392,917
Oct 27, 2025 63.54 65.53 61.74 62.25 61.12 386,202
Oct 24, 2025 63.10 63.77 62.70 63.33 62.18 341,954
Oct 23, 2025 61.50 62.78 61.17 62.69 61.55 352,554
Oct 22, 2025 61.71 62.67 61.08 61.74 60.62 336,859
Oct 21, 2025 61.17 62.26 61.17 61.93 60.81 272,195
Oct 20, 2025 61.41 62.15 60.72 61.17 60.06 231,575
Oct 17, 2025 60.40 61.42 60.40 61.21 60.10 249,503
Oct 16, 2025 60.80 61.44 57.83 60.45 59.36 532,914
Oct 15, 2025 63.10 63.85 60.89 60.93 59.83 369,741
Oct 14, 2025 61.80 63.11 61.65 62.94 61.80 258,615
Oct 13, 2025 61.91 62.82 61.26 62.49 61.36 275,916
Oct 10, 2025 63.93 64.39 61.42 61.52 60.41 368,675
Oct 9, 2025 65.05 65.08 63.65 63.80 62.65 234,534
Oct 8, 2025 65.06 65.06 64.02 64.94 63.76 341,322
Oct 7, 2025 66.47 66.50 64.55 64.69 63.52 254,869
Oct 6, 2025 66.08 67.45 65.51 66.17 64.97 310,002
Oct 3, 2025 64.43 66.61 64.43 66.02 64.83 366,220
Oct 2, 2025 64.81 65.34 64.07 64.30 63.14 333,177
Oct 1, 2025$0.275 dividend 65.93 66.63 64.92 65.45 64.27 262,704
Sep 30, 2025 67.94 68.21 65.80 66.89 65.40 469,512
Sep 29, 2025 67.89 68.40 66.86 68.05 66.54 336,241
Sep 26, 2025 65.85 67.62 65.69 67.58 66.08 387,944
Sep 25, 2025 68.03 68.74 64.70 65.55 64.09 427,213
Sep 24, 2025 67.89 68.54 67.68 68.03 66.52 229,326
Sep 23, 2025 68.76 69.30 67.53 67.94 66.43 429,141
Sep 22, 2025 67.93 68.73 67.13 68.70 67.17 315,744

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TRINET GROUP, INC. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TNET, per a recent SEC DEF 14A filing. We estimate that the median employee at TRINET GROUP, INC. is paid $103,482.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation