TENNANT COMPANY
TNC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of TNC by members of U.S. Congress
TNC Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
TNC Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
TNC Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in TNC holdings by institutional investors
Quarterly net insider trading by TNC's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for TNC
TNC Estimated quarterly lobbying spending
TNC Revenue by Segment or Geography
By Segment
By Geography
TNC Income Statement
TNC Balance Sheet
TNC Cash Flow
U.S. Patents
New TNC patent grants
-
Patent Title: Interchangeable scrub brush or scrub pad for a floor maintenance vehicle Dec. 07, 2021
-
Patent Title: Interchangeable scrub brush or scrub pad for a floor maintenance vehicle Aug. 06, 2019
-
Patent Title: Surface maintenance machine with a head adjustment mechanism Jun. 19, 2018
-
Patent Title: Interchangeable scrub brush or scrub pad for a floor maintenance vehicle May. 08, 2018
-
Patent Title: Cleaning disc having sacrificial electrolysis cell and corresponding mobile floor cleaner Jul. 11, 2017
-
Patent Title: Dynamic maintenance scheduling system for surface cleaning machines Feb. 14, 2017
-
Patent Title: Generator and method for forming hypochlorous acid Jan. 31, 2017
-
Patent Title: Surface maintenance vehicle with compact side brush assembly Nov. 22, 2016
-
Patent Title: System and method for generating and dispensing sodium hydroxide solutions Aug. 09, 2016
-
Patent Title: Modular hub console for floor cleaning machine Jan. 05, 2016
-
Patent Title: Front shroud for a floor maintenance vehicle Dec. 08, 2015
-
Patent Title: Front grill for a floor maintenance vehicle Nov. 17, 2015
-
Patent Title: Front grill for a floor maintenance vehicle Nov. 10, 2015
-
Patent Title: Electrolytic cell having a transition duct outlet Oct. 20, 2015
-
Patent Title: Three electrode electrolytic cell and method for making hypochlorous acid Oct. 20, 2015
-
Patent Title: Cleaning solution generator Oct. 20, 2015
-
Patent Title: Surface maintenance vehicle with compact cleaning head lift mechanism and suspension Sep. 08, 2015
-
Patent Title: Liquid duct Jul. 07, 2015
-
Patent Title: Apparatus and method for generating oxidatively and thermally-enhanced treatment liquids Jun. 23, 2015
-
Patent Title: Surface maintenance vehicle with quick release squeegee assembly Jun. 09, 2015
-
Patent Title: Rider area for a floor maintenance vehicle May. 12, 2015
-
Patent Title: Rider area for a floor maintenance vehicle May. 12, 2015
-
Patent Title: Side brush assembly mechanism Jul. 08, 2014
-
Patent Title: Battery maintenance system Jul. 01, 2014
-
Patent Title: Method and apparatus for cleaning surfaces with high pressure electrolyzed fluid May. 13, 2014
-
Patent Title: Mobile surface cleaner and method for generating and applying an electrochemically activated sanitizing liquid having o Dec. 10, 2013
-
Patent Title: Ultraviolet curing system including supplemental energy source Dec. 10, 2013
-
Patent Title: Squeegee assembly Dec. 03, 2013
-
Patent Title: Floor cleaner scrub head having a movable disc scrub member Nov. 19, 2013
-
Patent Title: Integral vacuum fan housing Oct. 22, 2013
-
Patent Title: Quick lock squeegee attachment and method of use Oct. 01, 2013
-
Patent Title: Integrated vacuum wand and method of use Sep. 24, 2013
-
Patent Title: Hopper assembly with filter module for surface maintenance machine Jun. 11, 2013
-
Patent Title: Recessed side compartment for surface maintenance machines Feb. 26, 2013
-
Patent Title: Washing systems incorporating charged activated liquids Feb. 12, 2013
-
Patent Title: Cleaning solution generator Jan. 15, 2013
-
Patent Title: Display panel portion with a computer icon image Jan. 15, 2013
-
Patent Title: Method and apparatus for neutralizing electrochemically activated liquids Dec. 25, 2012
-
Patent Title: Apparatus having electrolysis cell and indicator light illuminating through liquid Nov. 27, 2012
-
Patent Title: Filter shaker assembly for sweeping machine Sep. 04, 2012
-
Patent Title: Tubular electrolysis cell and corresponding method Aug. 07, 2012
-
Patent Title: Cleaning apparatus having a functional generator for producing electrochemically activated cleaning liquid Apr. 17, 2012
-
Patent Title: External filter chamber Jan. 24, 2012
-
Patent Title: Cleaning system utilizing purified water Nov. 08, 2011
-
Patent Title: Squeegee assembly and method of using same Nov. 08, 2011
-
Patent Title: Mobile surface cleaner having a sparging device Nov. 01, 2011
-
Patent Title: Ultraviolet sanitation device Oct. 04, 2011
-
Patent Title: Hard and soft floor cleaning tool and machine Oct. 04, 2011
-
Patent Title: Method and apparatus for generating, applying and neutralizing an electrochemically activated liquid Sep. 27, 2011
-
Patent Title: Method of generating sparged, electrochemically activated liquid Sep. 27, 2011
Government Contracts
Federal grants, loans, and purchases
- $123,531 2026-08-13 00:00:00 Agency: Department of Homeland Security
- $18,511 2026-07-28 00:00:00 Agency: General Services Administration
- $24,000 2026-04-15 00:00:00 Agency: Department of Veterans Affairs
- $75,092 2025-09-19 00:00:00 Agency: Department of Homeland Security
- $78,925 2025-08-01 00:00:00 Agency: Department of Homeland Security
- $82,354 2025-07-21 00:00:00 Agency: Department of Homeland Security
- $47,081 2025-06-05 00:00:00 Agency: Department of Defense
- $28,083 2025-05-15 00:00:00 Agency: Department of Veterans Affairs
- $58,926 2025-05-15 00:00:00 Agency: Department of Veterans Affairs
- $116,333 2025-05-13 00:00:00 Agency: Department of Homeland Security
- $16,436 2025-03-31 00:00:00 Agency: General Services Administration
- $15,151 2025-03-28 00:00:00 Agency: Department of State
- $16,437 2025-03-17 00:00:00 Agency: General Services Administration
- $17,514 2025-01-08 00:00:00 Agency: General Services Administration
- $70,813 2024-12-17 00:00:00 Agency: Department of Veterans Affairs
- $44,430 2024-09-25 00:00:00 Agency: Department of Agriculture
- $30,000 2024-09-05 00:00:00 Agency: Department of Veterans Affairs
- $57,892 2024-08-26 00:00:00 Agency: Department of Veterans Affairs
- $111,903 2024-06-26 00:00:00 Agency: Department of Homeland Security
- $84,887 2024-04-17 00:00:00 Agency: General Services Administration
- $10,269 2024-04-04 00:00:00 Agency: Department of Veterans Affairs
- $24,133 2024-04-04 00:00:00 Agency: General Services Administration
- $24,063 2024-03-27 00:00:00 Agency: General Services Administration
- $73,661 2024-03-20 00:00:00 Agency: General Services Administration
- $12,866 2024-02-23 00:00:00 Agency: Department of State
- $12,525 2024-02-22 00:00:00 Agency: Department of Health and Human Services
- $951 2023-10-31 00:00:00 Agency: General Services Administration
- $1,902 2023-06-27 00:00:00 Agency: General Services Administration
- $1,902 2023-06-16 00:00:00 Agency: General Services Administration
- $5,058 2023-05-26 00:00:00 Agency: Department of Veterans Affairs
- $951 2023-05-17 00:00:00 Agency: General Services Administration
- $951 2023-03-28 00:00:00 Agency: General Services Administration
- $951 2023-03-01 00:00:00 Agency: General Services Administration
- $951 2023-03-01 00:00:00 Agency: General Services Administration
- $15,048 2023-02-16 00:00:00 Agency: GENERAL SERVICES ADMINISTRATION (GSA)
- $32,359 2022-12-20 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $704 2022-11-01 00:00:00 Agency: GENERAL SERVICES ADMINISTRATION (GSA)
- $15,689 2022-09-07 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $28,837 2022-08-19 00:00:00 Agency: SMITHSONIAN INSTITUTION (SI)
- $704 2022-08-10 00:00:00 Agency: GENERAL SERVICES ADMINISTRATION (GSA)
- $3,804 2022-07-28 00:00:00 Agency: SMITHSONIAN INSTITUTION (SI)
- $22,597 2022-05-26 00:00:00 Agency: None
- $322,875 2022-05-23 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
Government Contracts
Estimated quarterly amount awarded to TNC from public contracts
TNC News
Recent insights relating to TNC
CNBC Recommendations
Recent picks made for TNC stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in TNC
TNC Analyst Ratings
TNC Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
TNC Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $TNC stock a Buy, Sell, or Hold?
- What is the price target for $TNC stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
TNC Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $TNC stock?
- Who owns the most shares of $TNC stock?
- What funds own $TNC stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
TNC Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view TNC Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About TNC
Tennant Co is engaged in designing, manufacturing and marketing solutions that empower customers to achieve quality cleaning performance, reduce environmental impact and help create a cleaner, safer, healthier world. The Company is committed to creating and commercializing breakthrough, sustainable cleaning innovations to enhance its broad suite of products, including floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair service, and asset management solutions. Its products are used in many types of environments, including retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools, and more.
- Address Eden Prairie, MN
- Market Cap 1.1 billion
- Employees 4,484
- Industrial Classification Refrigeration & Service Industry Machinery
TENNANT COMPANY (TNC) Historical Stock Prices
TENNANT COMPANY (TNC) closed at $65.95 on September 23, 2026. Over the past year its adjusted close ranged from $60.42 to $90.75. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-2.90%
- 3 months-25.38%
- Year to date-9.34%
- 1 year-17.83%
- 3 years-7.49%
- 5 years-3.39%
- Max+17.81%
See every congressional and insider trade on the TNC price chart
Quiver Premium charts TNC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 66.15 | 66.56 | 65.67 | 65.95 | 65.95 | 147,743 |
| Sep 22, 2026 | 66.80 | 67.93 | 66.48 | 66.72 | 66.72 | 179,780 |
| Sep 21, 2026 | 68.13 | 68.13 | 65.81 | 65.83 | 65.83 | 130,259 |
| Sep 18, 2026 | 66.55 | 67.63 | 65.95 | 67.40 | 67.40 | 449,593 |
| Sep 17, 2026 | 68.99 | 69.20 | 66.61 | 66.61 | 66.61 | 121,316 |
| Sep 16, 2026 | 69.10 | 69.66 | 66.81 | 67.97 | 67.97 | 164,771 |
| Sep 15, 2026 | 68.07 | 70.50 | 67.97 | 68.62 | 68.62 | 210,792 |
| Sep 14, 2026 | 67.82 | 69.37 | 67.82 | 68.68 | 68.68 | 193,317 |
| Sep 11, 2026 | 69.43 | 70.36 | 68.49 | 68.74 | 68.74 | 128,718 |
| Sep 10, 2026 | 70.68 | 71.93 | 68.81 | 69.00 | 69.00 | 175,383 |
| Sep 9, 2026 | 73.37 | 73.42 | 70.31 | 71.15 | 71.15 | 193,551 |
| Sep 8, 2026 | 72.11 | 73.67 | 71.41 | 73.46 | 73.46 | 215,258 |
| Sep 4, 2026 | 70.23 | 72.03 | 70.21 | 71.97 | 71.97 | 202,698 |
| Sep 3, 2026 | 71.22 | 71.48 | 69.57 | 70.34 | 70.34 | 212,315 |
| Sep 2, 2026 | 69.57 | 71.27 | 68.84 | 70.23 | 70.23 | 195,741 |
| Sep 1, 2026 | 68.78 | 70.06 | 67.95 | 69.22 | 69.22 | 159,314 |
| Aug 31, 2026$0.31 dividend | 69.50 | 69.80 | 68.10 | 69.60 | 69.60 | 211,601 |
| Aug 28, 2026 | 70.44 | 71.33 | 68.66 | 69.58 | 69.27 | 209,663 |
| Aug 27, 2026 | 70.00 | 70.88 | 69.61 | 70.00 | 69.69 | 124,296 |
| Aug 26, 2026 | 70.41 | 71.06 | 69.63 | 70.42 | 70.11 | 136,755 |
| Aug 25, 2026 | 69.20 | 70.66 | 68.20 | 70.03 | 69.72 | 277,959 |
| Aug 24, 2026 | 69.03 | 71.27 | 67.40 | 68.22 | 67.92 | 148,589 |
| Aug 21, 2026 | 68.60 | 69.58 | 67.65 | 68.68 | 68.38 | 223,579 |
| Aug 20, 2026 | 66.93 | 68.82 | 66.93 | 68.02 | 67.72 | 208,724 |
| Aug 19, 2026 | 66.70 | 68.32 | 66.36 | 68.02 | 67.72 | 274,571 |
| Aug 18, 2026 | 67.02 | 68.46 | 66.25 | 66.26 | 65.97 | 309,574 |
| Aug 17, 2026 | 67.94 | 68.39 | 65.88 | 67.57 | 67.27 | 351,335 |
| Aug 14, 2026 | 69.54 | 70.09 | 68.47 | 68.59 | 68.29 | 315,488 |
| Aug 13, 2026 | 69.70 | 70.89 | 67.61 | 67.64 | 67.34 | 306,099 |
| Aug 12, 2026 | 67.35 | 69.54 | 66.33 | 69.25 | 68.94 | 332,311 |
| Aug 11, 2026 | 69.86 | 70.94 | 66.29 | 66.32 | 66.03 | 294,305 |
| Aug 10, 2026 | 72.83 | 72.83 | 69.18 | 69.27 | 68.96 | 323,735 |
| Aug 7, 2026 | 78.42 | 79.36 | 72.05 | 73.89 | 73.56 | 649,109 |
| Aug 6, 2026 | 80.02 | 80.02 | 71.83 | 76.90 | 76.56 | 459,551 |
| Aug 5, 2026 | 89.09 | 89.09 | 86.72 | 87.25 | 86.86 | 146,519 |
| Aug 4, 2026 | 86.34 | 89.32 | 84.67 | 89.22 | 88.82 | 171,784 |
| Aug 3, 2026 | 85.10 | 86.88 | 84.97 | 85.82 | 85.44 | 100,663 |
| Jul 31, 2026 | 83.21 | 84.80 | 82.26 | 84.03 | 83.66 | 108,730 |
| Jul 30, 2026 | 82.31 | 83.15 | 78.25 | 82.68 | 82.31 | 144,825 |
| Jul 29, 2026 | 87.64 | 88.38 | 83.81 | 84.37 | 84.00 | 107,684 |
| Jul 28, 2026 | 87.64 | 89.97 | 87.08 | 88.20 | 87.81 | 108,282 |
| Jul 27, 2026 | 87.92 | 88.56 | 85.91 | 86.72 | 86.33 | 171,548 |
| Jul 24, 2026 | 86.55 | 88.87 | 85.53 | 87.77 | 87.38 | 446,078 |
| Jul 23, 2026 | 85.35 | 86.95 | 84.75 | 86.82 | 86.44 | 96,098 |
| Jul 22, 2026 | 85.97 | 87.65 | 85.50 | 86.17 | 85.79 | 119,197 |
| Jul 21, 2026 | 86.31 | 86.78 | 85.39 | 86.57 | 86.19 | 103,927 |
| Jul 20, 2026 | 86.26 | 87.16 | 84.36 | 85.79 | 85.41 | 137,837 |
| Jul 17, 2026 | 87.06 | 88.47 | 85.81 | 86.11 | 85.73 | 101,581 |
| Jul 16, 2026 | 86.16 | 88.82 | 85.30 | 88.33 | 87.94 | 130,581 |
| Jul 15, 2026 | 85.70 | 87.04 | 84.43 | 86.17 | 85.79 | 177,433 |
| Jul 14, 2026 | 86.35 | 87.49 | 85.11 | 85.15 | 84.77 | 130,228 |
| Jul 13, 2026 | 85.38 | 86.51 | 84.45 | 85.29 | 84.91 | 174,935 |
| Jul 10, 2026 | 84.67 | 86.57 | 84.56 | 85.55 | 85.17 | 135,001 |
| Jul 9, 2026 | 85.76 | 86.50 | 84.41 | 85.28 | 84.90 | 140,721 |
| Jul 8, 2026 | 86.33 | 87.21 | 83.74 | 85.60 | 85.22 | 157,428 |
| Jul 7, 2026 | 87.85 | 87.85 | 85.43 | 86.70 | 86.32 | 83,175 |
| Jul 6, 2026 | 87.98 | 88.93 | 86.25 | 88.36 | 87.97 | 109,191 |
| Jul 2, 2026 | 86.48 | 87.66 | 85.83 | 87.48 | 87.09 | 135,052 |
| Jul 1, 2026 | 87.35 | 87.95 | 85.25 | 86.07 | 85.69 | 145,390 |
| Jun 30, 2026 | 87.33 | 88.75 | 86.58 | 87.54 | 87.15 | 190,576 |
| Jun 29, 2026 | 90.01 | 90.01 | 86.99 | 87.24 | 86.85 | 290,301 |
| Jun 26, 2026 | 90.48 | 91.33 | 89.16 | 91.15 | 90.75 | 398,855 |
| Jun 25, 2026 | 89.35 | 91.93 | 89.35 | 91.05 | 90.65 | 114,809 |
| Jun 24, 2026 | 88.68 | 89.56 | 87.88 | 88.77 | 88.38 | 110,427 |
| Jun 23, 2026 | 88.97 | 89.14 | 86.84 | 88.44 | 88.05 | 161,957 |
| Jun 22, 2026 | 91.25 | 91.64 | 90.03 | 90.15 | 89.75 | 176,266 |
| Jun 18, 2026 | 87.35 | 90.90 | 87.35 | 90.75 | 90.35 | 437,220 |
| Jun 17, 2026 | 87.08 | 88.68 | 85.85 | 85.87 | 85.49 | 148,030 |
| Jun 16, 2026 | 87.08 | 88.61 | 87.08 | 87.42 | 87.03 | 121,905 |
| Jun 15, 2026 | 87.50 | 88.24 | 85.98 | 86.59 | 86.21 | 162,011 |
| Jun 12, 2026 | 88.38 | 88.86 | 86.79 | 86.88 | 86.50 | 141,655 |
| Jun 11, 2026 | 86.74 | 87.74 | 85.40 | 87.53 | 87.14 | 87,533 |
| Jun 10, 2026 | 86.13 | 87.63 | 85.07 | 85.51 | 85.13 | 177,215 |
| Jun 9, 2026 | 86.11 | 87.70 | 84.79 | 86.65 | 86.27 | 134,685 |
| Jun 8, 2026 | 84.68 | 85.92 | 83.90 | 85.31 | 84.93 | 107,232 |
| Jun 5, 2026 | 84.72 | 85.00 | 83.09 | 84.01 | 83.64 | 98,079 |
| Jun 4, 2026 | 84.30 | 85.17 | 83.53 | 84.73 | 84.35 | 79,405 |
| Jun 3, 2026 | 84.82 | 86.09 | 83.30 | 83.82 | 83.45 | 128,796 |
| Jun 2, 2026 | 85.27 | 87.61 | 85.27 | 85.83 | 85.45 | 201,309 |
| Jun 1, 2026 | 85.07 | 85.88 | 83.62 | 85.68 | 85.30 | 129,585 |
| May 29, 2026$0.31 dividend | 87.37 | 88.19 | 86.03 | 86.11 | 85.73 | 133,992 |
| May 28, 2026 | 86.32 | 87.71 | 85.80 | 87.49 | 86.79 | 114,685 |
| May 27, 2026 | 86.78 | 87.77 | 85.97 | 86.89 | 86.19 | 126,984 |
| May 26, 2026 | 84.26 | 86.49 | 84.26 | 86.16 | 85.47 | 297,077 |
| May 22, 2026 | 82.70 | 84.73 | 81.89 | 83.87 | 83.20 | 180,201 |
| May 21, 2026 | 82.33 | 82.61 | 79.69 | 82.20 | 81.54 | 206,259 |
| May 20, 2026 | 79.94 | 83.03 | 79.94 | 82.90 | 82.24 | 196,951 |
| May 19, 2026 | 80.95 | 81.08 | 79.88 | 80.44 | 79.80 | 140,095 |
| May 18, 2026 | 80.74 | 82.55 | 80.38 | 81.50 | 80.85 | 113,028 |
| May 15, 2026 | 82.27 | 83.84 | 80.53 | 80.72 | 80.07 | 182,838 |
| May 14, 2026 | 83.31 | 83.64 | 81.88 | 83.03 | 82.36 | 129,329 |
| May 13, 2026 | 82.11 | 83.03 | 81.30 | 82.53 | 81.87 | 124,395 |
| May 12, 2026 | 85.81 | 85.81 | 82.20 | 82.27 | 81.61 | 148,849 |
| May 11, 2026 | 87.40 | 88.18 | 85.97 | 85.98 | 85.29 | 115,293 |
| May 8, 2026 | 87.31 | 88.17 | 85.89 | 87.12 | 86.42 | 198,668 |
| May 7, 2026 | 87.88 | 88.86 | 86.61 | 86.91 | 86.21 | 252,047 |
| May 6, 2026 | 83.32 | 88.06 | 83.32 | 87.22 | 86.52 | 399,812 |
| May 5, 2026 | 81.53 | 87.06 | 80.03 | 82.63 | 81.97 | 460,316 |
| May 4, 2026 | 82.64 | 83.83 | 81.28 | 81.95 | 81.29 | 369,556 |
| May 1, 2026 | 83.23 | 83.50 | 81.41 | 82.78 | 82.12 | 423,223 |
| Apr 30, 2026 | 81.16 | 83.56 | 80.45 | 83.04 | 82.38 | 351,632 |
| Apr 29, 2026 | 82.20 | 83.82 | 80.45 | 81.10 | 80.45 | 561,952 |
| Apr 28, 2026 | 82.86 | 82.99 | 81.09 | 81.93 | 81.27 | 403,746 |
| Apr 27, 2026 | 82.00 | 83.50 | 81.50 | 82.50 | 81.84 | 374,926 |
| Apr 24, 2026 | 80.06 | 82.54 | 79.50 | 81.52 | 80.87 | 570,204 |
| Apr 23, 2026 | 81.31 | 82.50 | 79.91 | 80.16 | 79.52 | 396,589 |
| Apr 22, 2026 | 79.48 | 81.97 | 78.52 | 80.78 | 80.13 | 456,004 |
| Apr 21, 2026 | 79.59 | 80.33 | 78.76 | 78.78 | 78.15 | 183,003 |
| Apr 20, 2026 | 78.69 | 79.22 | 78.33 | 78.90 | 78.27 | 119,620 |
| Apr 17, 2026 | 78.79 | 80.48 | 77.60 | 78.70 | 78.07 | 156,452 |
| Apr 16, 2026 | 78.07 | 79.07 | 77.44 | 78.26 | 77.63 | 120,693 |
| Apr 15, 2026 | 78.22 | 78.70 | 76.92 | 78.05 | 77.42 | 158,195 |
| Apr 14, 2026 | 79.20 | 79.98 | 78.60 | 78.75 | 78.12 | 261,770 |
| Apr 13, 2026 | 77.50 | 79.46 | 76.62 | 79.40 | 78.76 | 157,415 |
| Apr 10, 2026 | 77.38 | 77.53 | 76.43 | 77.50 | 76.88 | 164,284 |
| Apr 9, 2026 | 74.87 | 77.36 | 74.67 | 76.98 | 76.36 | 210,658 |
| Apr 8, 2026 | 74.37 | 77.26 | 74.37 | 74.81 | 74.21 | 317,202 |
| Apr 7, 2026 | 70.56 | 73.28 | 70.56 | 73.05 | 72.47 | 535,853 |
| Apr 6, 2026 | 70.14 | 71.60 | 69.40 | 70.77 | 70.20 | 305,508 |
| Apr 2, 2026 | 68.34 | 70.22 | 67.81 | 69.84 | 69.28 | 235,518 |
| Apr 1, 2026 | 66.62 | 69.70 | 66.61 | 69.08 | 68.53 | 212,842 |
| Mar 31, 2026 | 65.11 | 67.08 | 63.89 | 66.40 | 65.87 | 185,887 |
| Mar 30, 2026 | 66.95 | 67.05 | 63.93 | 64.33 | 63.81 | 234,404 |
| Mar 27, 2026 | 67.18 | 67.58 | 66.45 | 66.50 | 65.97 | 199,810 |
| Mar 26, 2026 | 68.40 | 68.78 | 67.14 | 67.73 | 67.19 | 247,494 |
| Mar 25, 2026 | 68.21 | 68.28 | 67.14 | 68.19 | 67.64 | 197,129 |
| Mar 24, 2026 | 65.25 | 68.01 | 65.25 | 67.44 | 66.90 | 233,544 |
| Mar 23, 2026 | 66.36 | 66.45 | 64.50 | 65.99 | 65.46 | 557,376 |
| Mar 20, 2026 | 65.26 | 65.50 | 64.27 | 65.16 | 64.64 | 903,820 |
| Mar 19, 2026 | 63.26 | 65.60 | 63.26 | 64.83 | 64.31 | 399,099 |
| Mar 18, 2026 | 63.68 | 65.29 | 63.68 | 63.97 | 63.46 | 391,765 |
| Mar 17, 2026 | 62.51 | 64.89 | 62.51 | 64.19 | 63.68 | 384,510 |
| Mar 16, 2026 | 64.42 | 64.94 | 61.79 | 62.01 | 61.51 | 336,363 |
| Mar 13, 2026 | 63.83 | 64.26 | 62.64 | 63.71 | 63.20 | 337,787 |
| Mar 12, 2026 | 62.90 | 64.21 | 62.26 | 63.28 | 62.77 | 443,489 |
| Mar 11, 2026 | 63.00 | 64.75 | 63.00 | 63.84 | 63.33 | 342,763 |
| Mar 10, 2026 | 62.00 | 64.62 | 62.00 | 63.13 | 62.62 | 383,410 |
| Mar 9, 2026 | 60.30 | 62.00 | 60.22 | 61.84 | 61.34 | 354,499 |
| Mar 6, 2026 | 61.68 | 61.98 | 60.97 | 61.45 | 60.96 | 298,041 |
| Mar 5, 2026 | 62.82 | 63.95 | 61.56 | 62.05 | 61.55 | 270,042 |
| Mar 4, 2026 | 62.48 | 62.91 | 60.73 | 62.84 | 62.34 | 354,896 |
| Mar 3, 2026 | 61.94 | 62.44 | 60.88 | 61.99 | 61.49 | 328,465 |
| Mar 2, 2026 | 60.45 | 61.61 | 60.17 | 60.91 | 60.42 | 264,556 |
| Feb 27, 2026$0.31 dividend | 61.58 | 62.14 | 60.31 | 61.03 | 60.54 | 435,824 |
| Feb 26, 2026 | 63.86 | 65.53 | 61.87 | 62.33 | 61.52 | 546,296 |
| Feb 25, 2026 | 63.10 | 64.62 | 62.46 | 62.73 | 61.91 | 509,308 |
| Feb 24, 2026 | 67.94 | 67.95 | 60.40 | 63.02 | 62.20 | 1,214,025 |
| Feb 23, 2026 | 83.30 | 83.36 | 81.35 | 82.30 | 81.23 | 116,356 |
| Feb 20, 2026 | 83.60 | 85.12 | 82.84 | 83.37 | 82.28 | 177,900 |
| Feb 19, 2026 | 82.84 | 84.07 | 82.84 | 83.57 | 82.48 | 109,461 |
| Feb 18, 2026 | 82.68 | 85.91 | 81.55 | 83.31 | 82.22 | 142,553 |
| Feb 17, 2026 | 83.50 | 83.85 | 82.56 | 83.01 | 81.93 | 123,231 |
| Feb 13, 2026 | 81.91 | 83.52 | 81.47 | 83.04 | 81.96 | 105,272 |
| Feb 12, 2026 | 82.52 | 83.24 | 80.97 | 81.61 | 80.55 | 80,789 |
| Feb 11, 2026 | 81.95 | 82.81 | 81.44 | 81.64 | 80.58 | 113,591 |
| Feb 10, 2026 | 81.21 | 82.12 | 80.50 | 81.24 | 80.18 | 50,484 |
| Feb 9, 2026 | 81.53 | 82.26 | 81.13 | 81.50 | 80.44 | 87,122 |
| Feb 6, 2026 | 81.86 | 82.51 | 81.11 | 81.97 | 80.90 | 91,429 |
| Feb 5, 2026 | 81.59 | 82.00 | 80.61 | 80.84 | 79.79 | 102,431 |
| Feb 4, 2026 | 78.19 | 81.40 | 78.19 | 81.16 | 80.10 | 105,099 |
| Feb 3, 2026 | 77.99 | 79.85 | 77.53 | 78.55 | 77.53 | 76,831 |
| Feb 2, 2026 | 76.32 | 79.06 | 76.32 | 78.19 | 77.17 | 101,456 |
| Jan 30, 2026 | 75.71 | 76.28 | 75.12 | 76.09 | 75.10 | 95,263 |
| Jan 29, 2026 | 75.88 | 76.73 | 75.29 | 76.63 | 75.63 | 130,785 |
| Jan 28, 2026 | 75.84 | 76.05 | 74.70 | 75.52 | 74.54 | 98,413 |
| Jan 27, 2026 | 76.40 | 76.42 | 74.99 | 75.53 | 74.55 | 59,649 |
| Jan 26, 2026 | 77.84 | 78.28 | 76.34 | 76.43 | 75.44 | 125,623 |
| Jan 23, 2026 | 78.68 | 79.56 | 77.19 | 77.66 | 76.65 | 112,915 |
| Jan 22, 2026 | 80.11 | 80.43 | 78.48 | 79.23 | 78.20 | 77,652 |
| Jan 21, 2026 | 77.43 | 79.86 | 77.43 | 79.66 | 78.62 | 161,497 |
| Jan 20, 2026 | 78.45 | 78.45 | 76.88 | 77.10 | 76.10 | 81,226 |
| Jan 16, 2026 | 79.52 | 80.50 | 79.03 | 79.97 | 78.93 | 130,886 |
| Jan 15, 2026 | 78.57 | 80.05 | 78.57 | 79.73 | 78.69 | 71,119 |
| Jan 14, 2026 | 78.10 | 78.89 | 77.46 | 78.33 | 77.31 | 73,858 |
| Jan 13, 2026 | 78.00 | 78.77 | 77.73 | 78.10 | 77.08 | 71,099 |
| Jan 12, 2026 | 78.16 | 79.44 | 77.91 | 77.95 | 76.94 | 76,649 |
| Jan 9, 2026 | 77.39 | 78.56 | 76.75 | 78.56 | 77.54 | 74,542 |
| Jan 8, 2026 | 74.23 | 77.85 | 74.23 | 77.45 | 76.44 | 113,280 |
| Jan 7, 2026 | 77.04 | 77.20 | 73.66 | 74.62 | 73.65 | 104,709 |
| Jan 6, 2026 | 75.16 | 76.98 | 74.88 | 76.96 | 75.96 | 216,171 |
| Jan 5, 2026 | 74.19 | 76.11 | 74.19 | 75.44 | 74.46 | 273,573 |
| Jan 2, 2026 | 73.69 | 74.07 | 73.31 | 73.96 | 73.00 | 79,594 |
| Dec 31, 2025 | 74.06 | 74.07 | 73.07 | 73.70 | 72.74 | 70,155 |
| Dec 30, 2025 | 74.79 | 74.99 | 73.95 | 74.05 | 73.09 | 47,836 |
| Dec 29, 2025 | 75.62 | 75.86 | 74.40 | 74.88 | 73.91 | 66,978 |
| Dec 26, 2025 | 75.18 | 75.72 | 74.79 | 75.43 | 74.45 | 55,181 |
| Dec 24, 2025 | 75.39 | 76.05 | 74.67 | 75.37 | 74.39 | 34,126 |
| Dec 23, 2025 | 75.20 | 75.80 | 74.77 | 75.32 | 74.34 | 89,330 |
| Dec 22, 2025 | 74.76 | 75.90 | 74.35 | 75.20 | 74.22 | 106,419 |
| Dec 19, 2025 | 74.53 | 74.96 | 73.77 | 74.58 | 73.61 | 863,929 |
| Dec 18, 2025 | 77.04 | 77.08 | 75.03 | 75.25 | 74.27 | 148,389 |
| Dec 17, 2025 | 76.09 | 77.75 | 75.60 | 76.45 | 75.45 | 159,403 |
| Dec 16, 2025 | 76.68 | 77.82 | 76.10 | 76.47 | 75.47 | 171,149 |
| Dec 15, 2025 | 77.28 | 77.80 | 76.22 | 76.38 | 75.39 | 135,705 |
| Dec 12, 2025 | 78.10 | 78.25 | 76.67 | 77.00 | 76.00 | 153,855 |
| Dec 11, 2025 | 76.26 | 77.68 | 75.83 | 77.61 | 76.60 | 123,432 |
| Dec 10, 2025 | 73.39 | 76.60 | 73.17 | 75.90 | 74.91 | 241,536 |
| Dec 9, 2025 | 72.73 | 74.06 | 72.73 | 73.49 | 72.53 | 98,288 |
| Dec 8, 2025 | 74.58 | 74.58 | 72.87 | 73.13 | 72.18 | 107,490 |
| Dec 5, 2025 | 73.88 | 74.80 | 73.57 | 74.50 | 73.53 | 97,327 |
| Dec 4, 2025 | 73.87 | 74.61 | 73.24 | 74.27 | 73.30 | 74,642 |
| Dec 3, 2025 | 72.65 | 74.03 | 72.65 | 73.97 | 73.01 | 90,512 |
| Dec 2, 2025 | 72.81 | 72.92 | 71.38 | 72.40 | 71.46 | 92,289 |
| Dec 1, 2025 | 72.47 | 73.39 | 72.37 | 72.51 | 71.57 | 123,494 |
| Nov 28, 2025$0.31 dividend | 73.69 | 74.61 | 72.64 | 73.13 | 72.18 | 59,227 |
| Nov 26, 2025 | 72.96 | 75.11 | 72.79 | 73.77 | 72.50 | 210,121 |
| Nov 25, 2025 | 71.31 | 74.20 | 71.31 | 73.66 | 72.39 | 173,342 |
| Nov 24, 2025 | 71.40 | 72.44 | 70.44 | 70.77 | 69.55 | 132,558 |
| Nov 21, 2025 | 69.60 | 72.48 | 69.60 | 71.72 | 70.49 | 95,802 |
| Nov 20, 2025 | 69.53 | 70.34 | 68.77 | 69.24 | 68.05 | 113,746 |
| Nov 19, 2025 | 69.44 | 70.06 | 68.78 | 68.97 | 67.78 | 92,632 |
| Nov 18, 2025 | 69.97 | 70.59 | 68.95 | 69.25 | 68.06 | 99,303 |
| Nov 17, 2025 | 71.98 | 72.02 | 69.66 | 69.88 | 68.68 | 114,400 |
| Nov 14, 2025 | 70.61 | 73.20 | 69.62 | 72.19 | 70.95 | 118,462 |
| Nov 13, 2025 | 73.88 | 74.56 | 73.17 | 73.54 | 72.28 | 93,823 |
| Nov 12, 2025 | 72.80 | 75.28 | 72.80 | 73.99 | 72.72 | 158,554 |
| Nov 11, 2025 | 73.82 | 74.67 | 72.67 | 72.89 | 71.64 | 195,535 |
| Nov 10, 2025 | 75.30 | 75.30 | 73.77 | 73.93 | 72.66 | 91,557 |
| Nov 7, 2025 | 74.53 | 75.36 | 73.71 | 74.58 | 73.30 | 99,930 |
| Nov 6, 2025 | 74.60 | 75.30 | 73.67 | 74.46 | 73.18 | 109,956 |
| Nov 5, 2025 | 75.35 | 76.76 | 74.60 | 74.86 | 73.57 | 132,708 |
| Nov 4, 2025 | 77.23 | 79.37 | 72.03 | 75.29 | 74.00 | 152,997 |
| Nov 3, 2025 | 80.25 | 80.66 | 78.12 | 79.62 | 78.25 | 119,586 |
| Oct 31, 2025 | 79.80 | 81.30 | 79.25 | 80.00 | 78.62 | 92,078 |
| Oct 30, 2025 | 81.11 | 82.79 | 79.84 | 80.09 | 78.71 | 73,555 |
| Oct 29, 2025 | 81.34 | 82.70 | 80.34 | 81.19 | 79.80 | 76,380 |
| Oct 28, 2025 | 81.20 | 81.91 | 80.86 | 81.15 | 79.75 | 61,572 |
| Oct 27, 2025 | 82.22 | 82.83 | 81.66 | 81.70 | 80.30 | 51,548 |
| Oct 24, 2025 | 83.00 | 83.00 | 81.43 | 81.68 | 80.28 | 47,913 |
| Oct 23, 2025 | 80.51 | 81.78 | 80.49 | 81.21 | 79.81 | 56,837 |
| Oct 22, 2025 | 81.54 | 81.99 | 80.25 | 80.39 | 79.01 | 60,397 |
| Oct 21, 2025 | 81.53 | 81.90 | 81.22 | 81.41 | 80.01 | 42,833 |
| Oct 20, 2025 | 80.33 | 81.20 | 80.26 | 80.69 | 79.30 | 52,549 |
| Oct 17, 2025 | 79.31 | 80.00 | 79.26 | 79.57 | 78.20 | 78,621 |
| Oct 16, 2025 | 79.81 | 80.45 | 78.94 | 79.47 | 78.10 | 70,627 |
| Oct 15, 2025 | 79.68 | 81.19 | 78.78 | 79.96 | 78.59 | 101,757 |
| Oct 14, 2025 | 77.74 | 80.20 | 77.66 | 79.49 | 78.12 | 64,431 |
| Oct 13, 2025 | 79.04 | 80.00 | 78.15 | 78.73 | 77.38 | 65,618 |
| Oct 10, 2025 | 79.78 | 81.08 | 77.52 | 78.21 | 76.87 | 90,041 |
| Oct 9, 2025 | 82.18 | 82.18 | 79.69 | 79.70 | 78.33 | 67,462 |
| Oct 8, 2025 | 82.07 | 82.69 | 81.35 | 81.86 | 80.45 | 71,867 |
| Oct 7, 2025 | 83.72 | 83.91 | 81.78 | 81.79 | 80.38 | 76,290 |
| Oct 6, 2025 | 83.00 | 84.47 | 82.60 | 83.69 | 82.25 | 76,341 |
| Oct 3, 2025 | 82.18 | 84.06 | 82.18 | 82.81 | 81.39 | 115,239 |
| Oct 2, 2025 | 80.95 | 82.09 | 80.44 | 81.82 | 80.41 | 84,380 |
| Oct 1, 2025 | 80.40 | 81.62 | 80.40 | 81.33 | 79.93 | 75,934 |
| Sep 30, 2025 | 80.42 | 81.07 | 80.10 | 81.06 | 79.67 | 71,061 |
| Sep 29, 2025 | 80.64 | 81.08 | 79.40 | 80.31 | 78.93 | 139,763 |
| Sep 26, 2025 | 79.77 | 80.62 | 79.75 | 80.57 | 79.19 | 146,382 |
| Sep 25, 2025 | 80.88 | 80.88 | 79.36 | 79.68 | 78.31 | 82,526 |
| Sep 24, 2025 | 81.45 | 81.82 | 80.88 | 81.06 | 79.67 | 73,464 |
| Sep 23, 2025 | 81.11 | 82.28 | 81.11 | 81.66 | 80.26 | 122,422 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
TENNANT COMPANY Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at TNC, per a recent SEC DEF 14A filing. We estimate that the median employee at TENNANT CO is paid $53,461.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|