American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

T-Mobile US, Inc.

TMUS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TMUS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TMUS by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 07, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Apr 24, 2026
Alan Armstrong Senate / R Sale (Full) $15,001 - $50,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2026
Jonathan L. Jackson House / D Sale $50,001 - $100,000 Jan 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 06, 2026
Dan Newhouse House / R Purchase $1,001 - $15,000 Dec 11, 2025
Jonathan L. Jackson House / D Sale $1,001 - $15,000 Nov 11, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Markwayne Mullin Senate / R Sale (Full) $50,001 - $100,000 Nov 03, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Sep 05, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Apr 23, 2025
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Mar 24, 2025
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Mar 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Jan 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Jared Moskowitz House / D Purchase $1,001 - $15,000 Nov 08, 2024
Byron Donalds House / R Exchange $1,001 - $15,000 N/A
Ro Khanna House / D Sale $15,001 - $50,000 Oct 14, 2024
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Jared Moskowitz House / D Purchase $1,001 - $15,000 Feb 13, 2024
Jared Moskowitz House / D Purchase $1,001 - $15,000 Dec 28, 2023
Jared Moskowitz House / D Purchase $1,001 - $15,000 Dec 28, 2023
Jared Moskowitz House / D Purchase $1,001 - $15,000 Dec 28, 2023
TMUS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TMUS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TMUS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TMUS holdings by institutional investors

Insider Trading

Quarterly net insider trading by TMUS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $2,610,000 Jul 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,640,000 Apr 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,684,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Telecommunications
  • $3,140,000 Oct 20, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,660,000 Jul 21, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,660,000 Apr 21, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,700,000 Jan 21, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,640,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
  • $2,730,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
  • $2,520,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
  • $2,390,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
  • $2,853,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
  • $2,218,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
  • $2,335,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $2,440,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $2,056,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $2,640,000 Jan 20, 2022 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,120,000 Oct 20, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,400,000 Jul 20, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,410,000 Apr 20, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,400,000 Jan 21, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,640,000 Oct 20, 2020 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,620,000 Jul 21, 2020 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,280,000 Apr 20, 2020 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,411,000 Jan 22, 2020 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,125,000 Oct 22, 2019 Issue: Telecommunications
  • $2,390,000 Jul 23, 2019 Issue: Telecommunications
  • $1,990,000 Apr 24, 2019 Issue: Telecommunications
  • $1,940,000 Jan 22, 2019 Issue: Telecommunications
  • $2,060,000 Oct 22, 2018 Issue: Telecommunications
  • $2,092,000 Jul 20, 2018 Issue: Telecommunications
  • $2,013,000 Apr 20, 2018 Issue: Telecommunications
  • $2,060,000 Jan 22, 2018 Issue: Telecommunications
  • $2,350,000 Oct 20, 2017 Issue: Telecommunications
  • $2,080,000 Jul 20, 2017 Issue: Telecommunications
  • $1,871,000 Apr 20, 2017 Issue: Telecommunications
  • $2,008,000 Jan 18, 2017 Issue: Telecommunications
  • $2,174,000 Oct 20, 2016 Issue: Telecommunications
  • $2,108,900 Jul 18, 2016 Issue: Telecommunications
  • $1,799,000 Apr 20, 2016 Issue: Telecommunications
  • $1,970,000 Jan 20, 2016 Issue: Telecommunications
  • $1,365,000 Oct 19, 2015 Issue: Telecommunications
  • $1,615,000 Jul 17, 2015 Issue: Telecommunications
  • $1,177,000 Apr 16, 2015 Issue: Telecommunications
  • $1,304,500 Jan 16, 2015 Issue: Telecommunications
  • $1,910,425 Oct 20, 2014 Issue: Telecommunications
  • $1,357,299 Jul 21, 2014 Issue: Telecommunications
  • $1,465,002 Apr 16, 2014 Issue: Telecommunications
  • $1,425,024 Jan 22, 2014 Issue: Telecommunications
  • $1,084,440 Oct 15, 2013 Issue: Telecommunications
  • $1,400,000 Jul 17, 2013 Issue: Telecommunications
  • $1,303,100 Apr 18, 2013 Issue: Telecommunications
  • $1,441,400 Jan 14, 2013 Issue: Telecommunications
  • $1,643,100 Oct 10, 2012 Issue: Telecommunications
  • $1,186,400 Jul 17, 2012 Issue: Telecommunications
  • $1,053,000 Apr 17, 2012 Issue: Telecommunications
  • $1,460,675 Jan 19, 2012 Issue: Telecommunications
  • $1,070,910 Oct 12, 2011 Issue: Telecommunications
  • $1,005,200 Jul 19, 2011 Issue: Telecommunications
  • $690,000 Apr 18, 2011 Issue: Telecommunications
  • $1,265,300 Jan 20, 2011 Issue: Telecommunications
  • $611,260 Oct 18, 2010 Issue: Telecommunications
  • $601,945 Jul 20, 2010 Issue: Telecommunications
  • $903,000 Jun 14, 2010 Issue: Telecommunications
  • $656,135 Jan 19, 2010 Issue: Telecommunications
  • $591,667 Oct 19, 2009 Issue: Telecommunications
  • $689,921 Jul 16, 2009 Issue: Telecommunications
  • $903,000 Apr 20, 2009 Issue: Telecommunications
  • $1,492,998 Jan 15, 2009 Issue: Telecommunications
  • $1,182,922 Oct 15, 2008 Issue: Telecommunications
  • $3,291,672 Aug 22, 2008 Issue: Telecommunications
  • $697,510 Apr 18, 2008 Issue: Telecommunications
  • $924,673 Feb 14, 2008 Issue: Telecommunications
  • $912,250 Aug 13, 2007 Issue: Telecommunications
  • $753,220 Feb 13, 2007 Issue: Telecommunications
  • $80,000 Aug 04, 2006 Issue: Telecommunications
  • $40,000 Jul 25, 2006 Issue: Telecommunications
  • $520,000 Feb 15, 2006 Issue: Telecommunications
  • $311,604 Aug 23, 2005 Issue: Telecommunications
  • $462,648 Feb 23, 2005 Issue: Telecommunications
  • $484,414 Aug 26, 2004 Issue: Telecommunications
  • $580,000 Mar 10, 2004 Issue: Telecommunications
  • $460,000 Aug 12, 2003 Issue: Torts
  • $740,000 Feb 12, 2003 Issue: Telecommunications
  • $840,000 Aug 13, 2002 Issue: Telecommunications
  • $780,000 Feb 11, 2002 Issue: Telecommunications
  • $850,000 Aug 10, 2001 Issue: Telecommunications
  • $200,000 Feb 14, 2001 Issue: Telecommunications
Revolving Door

Former government officials who have lobbied for TMUS

142 former government officials from 75 congressional offices at 48 lobbying firms have lobbied for TMUS, most recently Aug 17, 2026.

  • Bart Stupak
    Chani Wiggins House DHS A/S Legislative Affairs; LD for Senators McCaskill, Dayton and Rep. Stupak; LA for Sen. Tom Harkin; HELP Committee professional staff. Formerly with Bart Stupak · WINN STRATEGIES, LLC · Aug 17, 2026
  • Robert Ellsworth House Chief of Staff, ID-1; Legislative Director, ID-1; Senior Legislative Assistant, NC-11; Professional Staff, House Admin. Committee; Intern, OH-8 Formerly Chief of Staff, ID-1; Legislative Director, ID-1; Senior Legislative Assistant, · THE MAJORITY GROUP, LLC · Jul 22, 2026
  • Adam Peterman House DEP. COS, US REP. RAMSTEAD 2000-2008 Formerly RAMSTEAD · T-MOBILE USA, INC. · Jul 21, 2026
  • Christine Kurth Executive Special Counsel, FCC Enforcement Bureau 2013-2015 Formerly Special Counsel, FCC Enforcement Bureau 2013-2015 · T-MOBILE USA, INC. · Jul 21, 2026
  • Michelle Lujan Grisham
    Natalie Armijo House New COS Rep Michelle Lujan Grisham Formerly with Michelle Lujan Grisham · T-MOBILE USA, INC. · Jul 21, 2026
  • Lamar Smith
    Curtis Philp House Deputy Chief of Staff, Rep. Lamar Smith/Professional Staff member, House Science Cmte; Legislative Director, Rep. Louie Gohmert; Legislative Counsel, Rep. Bill Cassidy; Legislative Correspondent, Sen. Chuck Grassley Formerly with Lamar Smith · ALPINE ADVISORS · Jul 21, 2026
  • Greg Walden House US Congressman 1999-2021 Formerly US Congressman 1999-2021 · ALPINE ADVISORS · Jul 21, 2026
  • Richard C. Shelby
    Dayne Cutrell Senate Chief of Staff, Legislative Director, Legislative Assistant - Senator Richard Shelby; Professional Staff on the Senate Appropriations Committee; Legislative Director - Rep. DesJarlais Formerly with Richard C. Shelby · THE D.C. STRATEGY GROUP · Jul 21, 2026
See all 142 on the Revolving Door dashboard
Corporate Lobbying

TMUS Estimated quarterly lobbying spending

Revenue Breakdown

TMUS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TMUS Income Statement
TMUS Balance Sheet
TMUS Cash Flow
U.S. Patents

New TMUS patent grants

  • Patent Title: Electronic device charger base Jan. 03, 2023
  • Patent Title: Supplemental battery for an electronic watch Jan. 03, 2023
  • Patent Title: Electronic device accessory case Aug. 23, 2022
  • Patent Title: Electronic watch device Aug. 23, 2022
  • Patent Title: Triangular mounting bracket for a portable device Mar. 15, 2022
  • Patent Title: Portable device with a triangular mounting plate Jan. 25, 2022
  • Patent Title: Wearable watch type device Jun. 15, 2021
  • Patent Title: Tracking device with mounting plate May. 25, 2021
  • Patent Title: Tracking device mounting bracket May. 11, 2021
  • Patent Title: Tracking device charging dock May. 04, 2021
  • Patent Title: Battery charging device Mar. 03, 2020
  • Patent Title: Set top box Oct. 01, 2019
  • Patent Title: Wearable tracking device with dimpled end cap Sep. 24, 2019
  • Patent Title: Set top box Aug. 27, 2019
  • Patent Title: Set top box Aug. 20, 2019
  • Patent Title: Set top box Aug. 20, 2019
  • Patent Title: Set top box Aug. 20, 2019
  • Patent Title: Set top box Jul. 30, 2019
  • Patent Title: Set top box Jul. 09, 2019
  • Patent Title: Set top box Jun. 11, 2019
  • Patent Title: Wearable tracking device Jun. 11, 2019
  • Patent Title: Set top box Jun. 04, 2019
  • Patent Title: Portion of a display screen with a user interface Jan. 08, 2013
  • Patent Title: Portion of a display screen with a user interface Nov. 06, 2012
  • Patent Title: Portion of a display screen with a user interface Nov. 06, 2012
  • Patent Title: Portion of a display screen with a graphical user interface Oct. 23, 2012
  • Patent Title: Portion of a display screen with a graphical user interface Oct. 09, 2012
  • Patent Title: Display screen portion with user interface Jun. 05, 2012
  • Patent Title: Portion of a display screen with a user interface Apr. 10, 2012
  • Patent Title: Portion of a display screen with a user interface Apr. 10, 2012
  • Patent Title: Portion of a display screen with a user interface Apr. 10, 2012
  • Patent Title: Portion of a display screen with a user interface Apr. 03, 2012
  • Patent Title: Display screen portion with user interface Jan. 31, 2012
  • Patent Title: Display screen portion with user interface Jan. 31, 2012
  • Patent Title: Portion of a display screen with a user interface Nov. 22, 2011
  • Patent Title: Multi-source micro usb charger Oct. 18, 2011
  • Patent Title: Electronic router Aug. 30, 2011
  • Patent Title: Device charger with dual folding power plugs Jul. 19, 2011
  • Patent Title: Back portion of a mobile communication device Jun. 28, 2011
  • Patent Title: Car charging plug device with micro usb connections May. 10, 2011
  • Patent Title: Portion of a display screen with a user interface Apr. 19, 2011
  • Patent Title: Portion of a display screen with a user interface Apr. 19, 2011
  • Patent Title: Portion of a display screen with a user interface Apr. 19, 2011
  • Patent Title: Portion of a display screen with a user interface Apr. 19, 2011
  • Patent Title: Portion of a display screen with a user interface Apr. 19, 2011
  • Patent Title: Telecommunication device Mar. 22, 2011
  • Patent Title: Portion of a display screen with a user interface Mar. 08, 2011
  • Patent Title: Portion of a display screen with a user interface Feb. 01, 2011
  • Patent Title: Portion of a display screen with a user interface Feb. 01, 2011
  • Patent Title: Portion of a display screen with a user interface Feb. 01, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TMUS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TMUS News

Recent insights relating to TMUS

CNBC Recommendations

Recent picks made for TMUS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TMUS

TMUS Analyst Ratings

TMUS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TMUS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TMUS stock a Buy, Sell, or Hold?

  • What is the price target for $TMUS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TMUS Top Shareholders
Shareholder
Shares Held
TMUS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TMUS stock?

  • Who owns the most shares of $TMUS stock?

  • What funds own $TMUS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TMUS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TMUS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TMUS

Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, and that firm merged with Sprint in 2020, creating the second-largest wireless carrier in the US. T-Mobile now serves about 86 million postpaid and 26 million prepaid phone customers, equal to around 30% of the US retail wireless market. The firm entered the fixed-wireless broadband market aggressively in 2021 and now serves 8 million residential and business customers with its wireless network. It also serves 1 million fiber broadband customers through joint ventures with fiber network owners. T-Mobile owns a stake in these firms, which provide wholesale access to their networks. In addition, T-Mobile provides wholesale services to wireless resellers.

  • Address Bellevue, WA
  • Market Cap 177.5 billion
  • Employees 75,000
  • Industrial Classification Radiotelephone Communications

T-Mobile US, Inc. (TMUS) Historical Stock Prices

T-Mobile US, Inc. (TMUS) closed at $165.43 on September 25, 2026. Over the past year its adjusted close ranged from $162.41 to $234.49. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-7.38%
  • 3 months-8.93%
  • Year to date-17.23%
  • 1 year-29.02%
  • 3 years+23.80%
  • 5 years+34.35%
  • Max+421.07%
See every congressional and insider trade on the TMUS price chart

Quiver Premium charts TMUS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 165.47 166.58 164.61 165.43 165.43 3,851,644
Sep 24, 2026 165.58 167.74 164.65 165.35 165.35 4,986,516
Sep 23, 2026 162.74 166.71 161.14 165.66 165.66 8,045,140
Sep 22, 2026 166.13 166.49 161.21 162.41 162.41 7,031,932
Sep 21, 2026 166.52 167.96 161.85 165.27 165.27 7,006,890
Sep 18, 2026 164.75 169.49 164.02 168.18 168.18 12,868,072
Sep 17, 2026 176.61 176.86 166.35 166.45 166.45 6,853,642
Sep 16, 2026 180.68 180.93 173.17 176.26 176.26 5,304,238
Sep 15, 2026 183.23 184.66 180.28 180.47 180.47 3,627,342
Sep 14, 2026 184.20 185.57 182.27 182.90 182.90 2,838,747
Sep 11, 2026 179.12 183.90 178.66 182.33 182.33 3,675,243
Sep 10, 2026 178.33 179.23 174.65 177.16 177.16 4,545,058
Sep 9, 2026 180.66 181.10 176.24 177.34 177.34 3,367,555
Sep 8, 2026 181.24 183.26 179.61 181.69 181.69 4,200,992
Sep 4, 2026 187.48 187.71 180.65 181.52 181.52 4,510,107
Sep 3, 2026 188.33 189.87 186.75 188.02 188.02 3,255,540
Sep 2, 2026 183.56 188.07 182.43 187.30 187.30 6,034,957
Sep 1, 2026 181.80 183.62 180.38 182.16 182.16 3,942,808
Aug 31, 2026 180.25 182.72 179.50 180.44 180.44 3,806,421
Aug 28, 2026$1.02 dividend 178.77 181.50 176.49 181.37 181.37 3,127,335
Aug 27, 2026 176.22 178.83 176.22 177.75 176.76 3,494,784
Aug 26, 2026 180.90 182.94 179.55 179.61 178.61 3,242,660
Aug 25, 2026 181.41 182.66 180.90 181.61 180.59 3,269,776
Aug 24, 2026 183.51 185.05 181.65 182.62 181.60 4,024,295
Aug 21, 2026 182.54 185.84 181.71 183.04 182.02 4,105,703
Aug 20, 2026 183.32 183.32 179.99 181.22 180.21 4,088,742
Aug 19, 2026 182.84 187.48 182.26 182.36 181.34 5,146,751
Aug 18, 2026 183.21 184.49 180.67 182.75 181.73 4,737,895
Aug 17, 2026 182.41 184.00 179.05 180.12 179.11 4,343,209
Aug 14, 2026 183.22 183.98 181.33 182.61 181.59 2,507,282
Aug 13, 2026 178.39 183.60 177.93 183.38 182.35 2,998,914
Aug 12, 2026 177.72 178.74 175.72 177.13 176.14 2,589,417
Aug 11, 2026 176.83 181.73 176.51 178.58 177.58 3,682,790
Aug 10, 2026 175.94 178.20 173.09 178.20 177.20 3,795,172
Aug 7, 2026 178.41 179.66 176.62 177.19 176.20 4,831,540
Aug 6, 2026 177.40 180.38 176.25 179.97 178.96 4,608,522
Aug 5, 2026 175.20 176.76 171.18 173.46 172.49 5,294,260
Aug 4, 2026 175.22 177.43 174.20 177.21 176.22 5,803,561
Aug 3, 2026 175.19 177.89 175.00 177.09 176.10 4,471,292
Jul 31, 2026 171.50 173.52 169.68 172.71 171.74 6,746,166
Jul 30, 2026 176.61 180.91 173.18 173.34 172.37 6,790,477
Jul 29, 2026 183.13 184.09 175.65 181.52 180.50 7,260,313
Jul 28, 2026 181.54 186.13 181.34 182.39 181.37 4,986,762
Jul 27, 2026 180.99 184.33 177.04 177.21 176.22 5,495,673
Jul 24, 2026 172.16 181.99 171.52 180.09 179.08 5,629,175
Jul 23, 2026 175.75 182.26 169.96 170.42 169.47 9,626,363
Jul 22, 2026 194.83 195.10 189.58 190.94 189.87 4,476,305
Jul 21, 2026 192.70 194.36 190.59 190.77 189.70 3,725,701
Jul 20, 2026 190.89 196.09 189.00 195.64 194.55 3,842,046
Jul 17, 2026 197.11 198.85 189.82 192.43 191.35 4,580,032
Jul 16, 2026 189.84 194.16 187.75 192.85 191.77 3,954,093
Jul 15, 2026 186.33 190.07 186.33 187.62 186.57 2,602,817
Jul 14, 2026 186.88 189.26 186.21 187.13 186.08 2,885,290
Jul 13, 2026 190.00 190.92 188.38 188.41 187.36 3,787,923
Jul 10, 2026 182.02 187.72 181.46 187.61 186.56 4,554,236
Jul 9, 2026 177.72 181.54 177.14 181.48 180.47 3,465,869
Jul 8, 2026 185.65 186.00 179.60 180.14 179.13 4,403,344
Jul 7, 2026 185.86 189.97 184.56 184.73 183.70 5,171,332
Jul 6, 2026 179.83 182.74 177.34 181.79 180.77 7,118,097
Jul 2, 2026 176.00 177.74 172.85 177.52 176.53 7,221,471
Jul 1, 2026 169.66 173.99 169.35 173.06 172.09 5,941,091
Jun 30, 2026 171.35 173.71 165.66 167.73 166.79 8,600,119
Jun 29, 2026 181.99 181.99 169.00 173.97 173.00 7,760,330
Jun 26, 2026 182.70 184.00 180.31 182.68 181.66 7,824,874
Jun 25, 2026 179.13 183.49 178.40 181.57 180.56 4,373,860
Jun 24, 2026 184.46 185.38 180.70 180.79 179.78 5,542,301
Jun 23, 2026 181.50 185.45 180.00 184.57 183.54 8,197,017
Jun 22, 2026 177.70 182.08 177.31 180.06 179.05 5,827,252
Jun 18, 2026 181.39 183.51 179.79 181.67 180.65 12,545,508
Jun 17, 2026 183.37 184.41 179.46 181.31 180.30 6,820,850
Jun 16, 2026 189.26 189.89 184.01 184.36 183.33 5,430,845
Jun 15, 2026 185.99 189.50 185.00 188.86 187.80 5,286,016
Jun 12, 2026 186.57 189.64 184.30 189.10 188.04 4,237,412
Jun 11, 2026 184.14 188.85 183.56 185.82 184.78 7,188,901
Jun 10, 2026 181.70 185.91 179.46 185.55 184.51 5,302,390
Jun 9, 2026 178.43 182.96 177.71 179.46 178.46 4,668,785
Jun 8, 2026 177.61 180.71 177.06 178.43 177.43 5,274,038
Jun 5, 2026 179.72 181.18 177.12 178.10 177.10 6,340,565
Jun 4, 2026 184.81 184.88 174.02 177.02 176.03 5,960,610
Jun 3, 2026 187.03 187.50 180.44 181.45 180.44 6,754,977
Jun 2, 2026 187.40 189.06 185.09 188.83 187.77 4,600,735
Jun 1, 2026 185.26 188.82 185.01 186.74 185.70 3,448,709
May 29, 2026$1.02 dividend 187.25 188.42 185.71 187.53 186.48 7,597,945
May 28, 2026 191.31 192.26 188.11 189.01 186.94 3,925,444
May 27, 2026 190.00 194.29 189.57 190.81 188.72 3,077,074
May 26, 2026 190.47 192.81 188.27 191.11 189.01 4,024,957
May 22, 2026 191.63 192.03 190.00 191.47 189.37 3,974,123
May 21, 2026 189.95 191.02 188.44 190.90 188.81 3,774,664
May 20, 2026 192.25 194.03 188.76 190.16 188.07 3,836,662
May 19, 2026 193.01 195.01 190.65 193.42 191.30 3,606,740
May 18, 2026 186.05 190.97 186.01 190.65 188.56 5,029,893
May 15, 2026 190.77 191.44 185.10 185.22 183.19 7,967,888
May 14, 2026 191.05 191.55 187.50 188.19 186.12 5,650,342
May 13, 2026 193.20 195.78 190.00 190.28 188.19 3,584,460
May 12, 2026 191.83 196.24 189.78 193.30 191.18 4,174,757
May 11, 2026 192.34 193.63 189.46 190.85 188.76 4,476,598
May 8, 2026 194.10 195.90 193.16 193.63 191.51 3,965,915
May 7, 2026 192.00 196.00 191.98 194.20 192.07 3,540,086
May 6, 2026 192.66 195.21 191.65 193.16 191.04 5,754,065
May 5, 2026 193.22 195.48 192.69 194.31 192.18 5,400,551
May 4, 2026 194.28 195.97 192.75 194.42 192.29 3,239,513
May 1, 2026 197.39 198.28 195.39 196.06 193.91 3,451,426
Apr 30, 2026 197.69 199.64 194.16 195.50 193.35 5,092,229
Apr 29, 2026 193.77 200.63 191.62 198.17 196.00 9,878,276
Apr 28, 2026 185.17 187.25 184.21 186.72 184.67 11,088,238
Apr 27, 2026 188.76 190.47 182.01 182.75 180.75 8,402,959
Apr 24, 2026 193.91 193.91 187.84 189.80 187.72 7,753,523
Apr 23, 2026 188.54 195.75 188.32 194.07 191.94 6,622,361
Apr 22, 2026 192.74 193.47 184.87 188.92 186.85 9,919,590
Apr 21, 2026 197.93 206.78 194.75 195.39 193.25 11,135,544
Apr 20, 2026 198.91 199.58 196.25 198.36 196.18 4,571,143
Apr 17, 2026 194.77 198.56 194.00 197.67 195.50 4,800,666
Apr 16, 2026 191.79 197.63 190.81 197.12 194.96 6,113,397
Apr 15, 2026 189.59 192.13 188.80 190.19 188.10 5,767,635
Apr 14, 2026 190.14 191.45 187.80 190.00 187.91 6,604,460
Apr 13, 2026 195.92 195.92 190.80 192.43 190.32 5,844,053
Apr 10, 2026 197.88 198.54 194.21 195.71 193.56 3,995,450
Apr 9, 2026 197.88 200.32 196.37 197.54 195.37 5,869,259
Apr 8, 2026 200.39 203.31 196.20 197.63 195.46 7,107,067
Apr 7, 2026 197.55 201.85 197.06 200.54 198.34 4,481,267
Apr 6, 2026 200.48 202.19 198.06 198.61 196.43 3,780,594
Apr 2, 2026 205.81 205.81 198.69 201.40 199.19 4,384,440
Apr 1, 2026 208.42 209.31 201.09 204.25 202.01 7,038,470
Mar 31, 2026 213.88 214.62 207.79 210.03 207.73 7,070,027
Mar 30, 2026 211.66 216.35 210.93 213.94 211.59 5,900,403
Mar 27, 2026 212.91 214.02 210.66 210.82 208.51 6,055,078
Mar 26, 2026 212.58 213.47 210.93 211.59 209.27 5,201,923
Mar 25, 2026 211.87 212.76 210.12 211.36 209.04 4,000,146
Mar 24, 2026 208.44 213.58 208.44 211.26 208.94 4,756,447
Mar 23, 2026 207.86 209.68 205.71 208.76 206.47 5,531,048
Mar 20, 2026 206.39 209.76 206.04 208.47 206.18 13,797,956
Mar 19, 2026 208.31 210.21 202.95 206.59 204.32 7,623,342
Mar 18, 2026 211.93 212.37 205.50 206.62 204.35 5,606,673
Mar 17, 2026 216.11 218.27 213.17 213.35 211.01 4,093,938
Mar 16, 2026 217.03 217.03 209.38 214.82 212.46 4,561,413
Mar 13, 2026 214.42 217.67 214.28 217.39 215.00 2,831,032
Mar 12, 2026 212.99 215.18 211.14 214.37 212.02 3,805,877
Mar 11, 2026 219.00 219.00 212.21 213.44 211.10 4,696,863
Mar 10, 2026 217.17 219.16 216.00 218.78 216.38 3,345,488
Mar 9, 2026 220.00 220.16 215.08 217.50 215.11 5,228,853
Mar 6, 2026 220.35 221.92 217.98 221.57 219.14 3,536,216
Mar 5, 2026 218.19 221.80 216.98 220.54 218.12 5,431,733
Mar 4, 2026 217.74 222.09 217.07 219.71 217.30 7,407,602
Mar 3, 2026 214.61 219.57 214.00 218.53 216.13 5,904,343
Mar 2, 2026 217.00 219.34 213.75 216.11 213.74 5,413,823
Feb 27, 2026$1.02 dividend 213.43 217.36 212.67 217.09 214.71 6,916,410
Feb 26, 2026 218.19 218.50 212.17 213.15 209.82 6,626,603
Feb 25, 2026 221.23 223.56 218.10 218.66 215.25 4,793,858
Feb 24, 2026 221.13 224.75 220.27 221.98 218.52 6,832,431
Feb 23, 2026 217.14 220.97 216.84 219.95 216.52 5,272,411
Feb 20, 2026 214.31 215.97 212.04 215.46 212.10 5,430,100
Feb 19, 2026 216.17 218.53 213.61 215.30 211.94 4,818,193
Feb 18, 2026 220.18 220.60 212.90 213.25 209.92 7,436,414
Feb 17, 2026 220.80 224.29 219.20 219.61 216.19 6,489,572
Feb 13, 2026 216.27 219.98 214.59 219.50 216.08 8,332,862
Feb 12, 2026 212.89 220.84 212.85 214.68 211.33 15,729,155
Feb 11, 2026 191.33 210.48 188.15 209.54 206.27 12,960,796
Feb 10, 2026 196.50 199.71 196.17 199.43 196.32 6,747,578
Feb 9, 2026 196.71 198.24 195.12 197.66 194.58 4,728,533
Feb 6, 2026 201.50 202.48 196.82 197.39 194.31 5,081,636
Feb 5, 2026 202.67 204.82 199.75 201.86 198.71 7,196,339
Feb 4, 2026 201.51 203.19 198.73 201.79 198.64 7,878,454
Feb 3, 2026 193.13 199.52 193.13 197.68 194.60 6,009,657
Feb 2, 2026 196.63 199.40 194.09 194.99 191.95 7,820,859
Jan 30, 2026 193.32 197.32 192.70 197.21 194.13 10,733,409
Jan 29, 2026 186.56 190.08 186.25 189.28 186.33 5,916,988
Jan 28, 2026 185.12 188.13 184.49 186.25 183.34 7,418,888
Jan 27, 2026 187.15 187.54 183.26 184.49 181.61 6,791,289
Jan 26, 2026 186.98 188.86 186.65 187.96 185.03 4,772,067
Jan 23, 2026 184.49 186.94 183.90 186.03 183.13 4,827,853
Jan 22, 2026 183.75 186.31 183.75 185.39 182.50 6,502,744
Jan 21, 2026 182.99 184.87 181.36 183.60 180.74 8,188,006
Jan 20, 2026 185.36 186.59 183.34 183.65 180.79 9,026,885
Jan 16, 2026 190.19 190.49 185.18 186.32 183.41 8,248,295
Jan 15, 2026 192.36 192.69 189.16 190.66 187.69 5,449,971
Jan 14, 2026 189.15 192.14 189.00 192.02 189.03 5,292,361
Jan 13, 2026 197.22 197.39 188.12 189.67 186.71 7,654,198
Jan 12, 2026 200.34 200.77 196.47 197.51 194.43 5,271,059
Jan 9, 2026 196.48 202.05 196.40 200.56 197.43 3,829,867
Jan 8, 2026 196.61 199.54 195.74 197.91 194.82 5,185,120
Jan 7, 2026 198.60 199.87 195.62 197.29 194.21 3,737,391
Jan 6, 2026 200.20 200.94 197.16 198.60 195.50 3,240,436
Jan 5, 2026 199.16 202.44 198.43 200.86 197.73 4,021,945
Jan 2, 2026 202.25 202.69 199.03 199.58 196.47 3,826,201
Dec 31, 2025 202.50 204.24 202.00 203.04 199.87 3,239,542
Dec 30, 2025 202.07 204.21 201.68 203.80 200.62 3,037,798
Dec 29, 2025 201.70 204.18 201.43 203.15 199.98 4,402,314
Dec 26, 2025 199.15 201.06 198.74 201.00 197.87 1,979,483
Dec 24, 2025 197.65 199.14 197.08 199.02 195.92 1,312,010
Dec 23, 2025 195.85 197.96 195.76 197.67 194.59 4,404,066
Dec 22, 2025 195.81 197.19 194.71 195.76 192.71 4,712,415
Dec 19, 2025 200.85 201.25 196.11 196.73 193.66 17,206,059
Dec 18, 2025 199.19 202.37 199.19 200.27 197.15 6,862,942
Dec 17, 2025 198.01 201.34 197.97 199.38 196.27 6,266,229
Dec 16, 2025 196.94 199.68 195.96 198.00 194.91 5,685,801
Dec 15, 2025 195.99 197.96 194.30 196.16 193.10 5,157,598
Dec 12, 2025 194.24 197.88 194.01 195.16 192.12 4,635,255
Dec 11, 2025 196.65 197.75 194.65 195.33 192.28 4,627,723
Dec 10, 2025 202.45 202.72 194.89 195.32 192.27 8,175,844
Dec 9, 2025 205.54 206.15 199.17 201.35 198.21 6,484,107
Dec 8, 2025 209.53 209.70 203.67 204.44 201.25 4,613,231
Dec 5, 2025 208.06 211.63 207.67 209.63 206.36 3,461,476
Dec 4, 2025 209.36 210.00 206.71 208.01 204.77 3,694,312
Dec 3, 2025 209.63 211.81 207.28 208.51 205.26 3,999,644
Dec 2, 2025 207.60 210.62 205.81 210.13 206.85 4,077,114
Dec 1, 2025 208.97 209.11 205.57 206.63 203.41 3,025,947
Nov 28, 2025 206.73 210.49 206.23 209.01 205.75 1,633,942
Nov 26, 2025$1.02 dividend 205.77 207.40 205.33 206.73 203.51 4,003,236
Nov 25, 2025 207.71 209.80 206.50 206.90 202.67 6,278,351
Nov 24, 2025 208.88 209.25 205.52 207.34 203.10 8,026,371
Nov 21, 2025 208.03 211.36 206.68 209.48 205.20 6,287,010
Nov 20, 2025 211.32 212.32 209.89 210.51 206.21 5,259,263
Nov 19, 2025 212.67 213.26 210.16 211.27 206.95 3,684,041
Nov 18, 2025 216.98 216.98 212.05 213.08 208.73 5,857,251
Nov 17, 2025 215.91 218.33 215.01 215.84 211.43 7,379,887
Nov 14, 2025 217.46 218.18 214.48 216.08 211.66 4,880,936
Nov 13, 2025 212.00 216.79 211.61 214.57 210.19 5,551,511
Nov 12, 2025 211.71 214.69 210.68 212.68 208.34 3,554,686
Nov 11, 2025 208.10 212.21 207.50 211.98 207.65 5,043,479
Nov 10, 2025 206.19 207.19 204.47 205.87 201.66 4,079,707
Nov 7, 2025 202.67 208.57 201.58 207.00 202.77 6,464,121
Nov 6, 2025 202.21 203.48 199.41 201.01 196.90 5,909,654
Nov 5, 2025 205.61 207.26 204.11 204.74 200.56 3,463,932
Nov 4, 2025 204.23 206.85 203.49 206.29 202.07 4,937,397
Nov 3, 2025 209.31 209.40 202.73 203.32 199.17 7,093,282
Oct 31, 2025 209.29 211.84 207.64 210.05 205.76 4,956,502
Oct 30, 2025 215.22 215.98 209.58 210.65 206.35 6,235,233
Oct 29, 2025 220.54 221.37 212.12 215.01 210.62 8,834,563
Oct 28, 2025 218.92 222.83 218.25 219.99 215.50 4,467,689
Oct 27, 2025 216.97 221.64 215.55 220.68 216.17 5,968,190
Oct 24, 2025 220.00 220.22 215.60 217.77 213.32 5,884,425
Oct 23, 2025 225.75 225.93 215.82 219.99 215.50 9,826,417
Oct 22, 2025 225.43 227.89 218.77 227.40 222.75 6,674,872
Oct 21, 2025 230.09 230.51 227.64 229.08 224.40 3,580,523
Oct 20, 2025 228.93 230.54 226.40 230.09 225.39 4,561,281
Oct 17, 2025 227.15 229.95 226.68 229.33 224.65 3,446,585
Oct 16, 2025 229.79 230.07 225.25 226.45 221.82 4,217,752
Oct 15, 2025 229.18 229.53 226.37 226.65 222.02 3,286,582
Oct 14, 2025 230.00 230.65 226.98 229.42 224.73 3,894,172
Oct 13, 2025 228.87 229.98 224.06 225.06 220.46 4,698,294
Oct 10, 2025 227.24 231.02 225.84 228.79 224.12 5,106,302
Oct 9, 2025 226.37 228.07 225.00 226.21 221.59 3,303,684
Oct 8, 2025 226.70 226.88 224.39 226.58 221.95 4,060,062
Oct 7, 2025 225.00 228.94 223.58 227.68 223.03 3,942,733
Oct 6, 2025 228.56 229.06 222.26 224.96 220.36 6,171,685
Oct 3, 2025 230.02 230.82 227.11 230.27 225.57 3,767,402
Oct 2, 2025 232.54 233.26 229.72 230.14 225.44 4,325,494
Oct 1, 2025 239.40 240.95 231.56 233.26 228.49 5,206,712
Sep 30, 2025 237.96 240.44 237.80 239.38 234.49 4,383,116
Sep 29, 2025 237.46 239.82 237.07 237.96 233.10 3,835,810
Sep 26, 2025 238.99 240.26 236.64 237.47 232.62 2,543,429
Sep 25, 2025 240.17 242.31 237.24 237.94 233.08 3,824,413

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
T-Mobile US, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TMUS, per a recent SEC DEF 14A filing. We estimate that the median employee at T-Mobile US, Inc. is paid $74,097.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation