T-Mobile US, Inc.
TMUS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of TMUS by members of U.S. Congress
TMUS Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
TMUS Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
TMUS Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in TMUS holdings by institutional investors
Quarterly net insider trading by TMUS's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$2,560,000 Oct 20, 2026 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,610,000 Jul 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,640,000 Apr 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,684,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Telecommunications
-
$3,140,000 Oct 20, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,660,000 Jul 21, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,660,000 Apr 21, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,700,000 Jan 21, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,640,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,730,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,520,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,390,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,853,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,218,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,335,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,440,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,056,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
-
$2,640,000 Jan 20, 2022 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,120,000 Oct 20, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,400,000 Jul 20, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,410,000 Apr 20, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,400,000 Jan 21, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,640,000 Oct 20, 2020 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,620,000 Jul 21, 2020 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,280,000 Apr 20, 2020 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,411,000 Jan 22, 2020 Issue: Telecommunications Taxation/Internal Revenue Code
-
$2,125,000 Oct 22, 2019 Issue: Telecommunications
-
$2,390,000 Jul 23, 2019 Issue: Telecommunications
-
$1,990,000 Apr 24, 2019 Issue: Telecommunications
-
$1,940,000 Jan 22, 2019 Issue: Telecommunications
-
$2,060,000 Oct 22, 2018 Issue: Telecommunications
-
$2,092,000 Jul 20, 2018 Issue: Telecommunications
-
$2,013,000 Apr 20, 2018 Issue: Telecommunications
-
$2,060,000 Jan 22, 2018 Issue: Telecommunications
-
$2,350,000 Oct 20, 2017 Issue: Telecommunications
-
$2,080,000 Jul 20, 2017 Issue: Telecommunications
-
$1,871,000 Apr 20, 2017 Issue: Telecommunications
-
$2,008,000 Jan 18, 2017 Issue: Telecommunications
-
$2,174,000 Oct 20, 2016 Issue: Telecommunications
-
$2,108,900 Jul 18, 2016 Issue: Telecommunications
-
$1,799,000 Apr 20, 2016 Issue: Telecommunications
-
$1,970,000 Jan 20, 2016 Issue: Telecommunications
-
$1,365,000 Oct 19, 2015 Issue: Telecommunications
-
$1,615,000 Jul 17, 2015 Issue: Telecommunications
-
$1,177,000 Apr 16, 2015 Issue: Telecommunications
-
$1,304,500 Jan 16, 2015 Issue: Telecommunications
-
$1,910,425 Oct 20, 2014 Issue: Telecommunications
-
$1,357,299 Jul 21, 2014 Issue: Telecommunications
-
$1,465,002 Apr 16, 2014 Issue: Telecommunications
-
$1,425,024 Jan 22, 2014 Issue: Telecommunications
-
$1,084,440 Oct 15, 2013 Issue: Telecommunications
-
$1,400,000 Jul 17, 2013 Issue: Telecommunications
-
$1,303,100 Apr 18, 2013 Issue: Telecommunications
-
$1,441,400 Jan 14, 2013 Issue: Telecommunications
-
$1,643,100 Oct 10, 2012 Issue: Telecommunications
-
$1,186,400 Jul 17, 2012 Issue: Telecommunications
-
$1,053,000 Apr 17, 2012 Issue: Telecommunications
-
$1,460,675 Jan 19, 2012 Issue: Telecommunications
-
$1,070,910 Oct 12, 2011 Issue: Telecommunications
-
$1,005,200 Jul 19, 2011 Issue: Telecommunications
-
$690,000 Apr 18, 2011 Issue: Telecommunications
-
$1,265,300 Jan 20, 2011 Issue: Telecommunications
-
$611,260 Oct 18, 2010 Issue: Telecommunications
-
$601,945 Jul 20, 2010 Issue: Telecommunications
-
$903,000 Jun 14, 2010 Issue: Telecommunications
-
$656,135 Jan 19, 2010 Issue: Telecommunications
-
$591,667 Oct 19, 2009 Issue: Telecommunications
-
$689,921 Jul 16, 2009 Issue: Telecommunications
-
$903,000 Apr 20, 2009 Issue: Telecommunications
-
$1,492,998 Jan 15, 2009 Issue: Telecommunications
-
$1,182,922 Oct 15, 2008 Issue: Telecommunications
-
$3,291,672 Aug 22, 2008 Issue: Telecommunications
-
$697,510 Apr 18, 2008 Issue: Telecommunications
-
$924,673 Feb 14, 2008 Issue: Telecommunications
-
$912,250 Aug 13, 2007 Issue: Telecommunications
-
$753,220 Feb 13, 2007 Issue: Telecommunications
-
$80,000 Aug 04, 2006 Issue: Telecommunications
-
$40,000 Jul 25, 2006 Issue: Telecommunications
-
$520,000 Feb 15, 2006 Issue: Telecommunications
-
$311,604 Aug 23, 2005 Issue: Telecommunications
-
$462,648 Feb 23, 2005 Issue: Telecommunications
-
$484,414 Aug 26, 2004 Issue: Telecommunications
-
$580,000 Mar 10, 2004 Issue: Telecommunications
-
$460,000 Aug 12, 2003 Issue: Torts
-
$740,000 Feb 12, 2003 Issue: Telecommunications
-
$840,000 Aug 13, 2002 Issue: Telecommunications
-
$780,000 Feb 11, 2002 Issue: Telecommunications
-
$850,000 Aug 10, 2001 Issue: Telecommunications
-
$200,000 Feb 14, 2001 Issue: Telecommunications
Former government officials who have lobbied for TMUS
142 former government officials from 75 congressional offices at 50 lobbying firms have lobbied for TMUS, most recently Nov 02, 2026.
-
Robert Ellsworth House Chief of Staff, ID-1; Legislative Director, ID-1; Senior Legislative Assistant, NC-11; Professional Staff, House Admin. Committee; Intern, OH-8
-
Chani Wiggins House DHS A/S Legislative Affairs; LD for Senators McCaskill, Dayton and Rep. Stupak; LA for Sen. Tom Harkin; HELP Committee professional staff. -
Matthew Berzok House LD, Chief Counsel, LA Rep. Stupak & Deutsch
-
Nick Kolovos House LA and Counsel, Rep. Anna Eshoo (D-California) -
Adam Peterman House DEP. COS, US REP. RAMSTEAD 2000-2008
-
Christine Kurth Executive Special Counsel, FCC Enforcement Bureau 2013-2015
-
Natalie Armijo House New COS Rep Michelle Lujan Grisham -
Elizabeth Frazee House Counsel and Legislative Director, Rep. Bob Goodlatte; Communications Director, Rep. Tom Bliley; Press Secretary, House Energy and Commerce Committee
TMUS Estimated quarterly lobbying spending
TMUS Revenue by Segment or Geography
By Segment
By Geography
TMUS Income Statement
TMUS Balance Sheet
TMUS Cash Flow
U.S. Patents
New TMUS patent grants
-
Patent Title: Dynamic throttling and real-time scheduling of notifications using a campaign management system Jul. 11, 2017
-
Patent Title: Video presence sharing Jul. 11, 2017
-
Patent Title: System and method for subscribing for internet protocol multimedia subsystems (ims) services registration status Jul. 11, 2017
-
Patent Title: Identity and access management Jul. 11, 2017
-
Patent Title: Adjusting cell site parameters using a mapping tool Jul. 04, 2017
-
Patent Title: Cellular device authentication Jul. 04, 2017
-
Patent Title: Telecommunications network emergency-call handover Jul. 04, 2017
-
Patent Title: System and method for determining a subscriber's zone information Jun. 27, 2017
-
Patent Title: Teleconferencing system using synthetic identifiers Jun. 27, 2017
-
Patent Title: Systems and method for link adaptation for variable link conditions Jun. 27, 2017
-
Patent Title: Distributed paging in a cellular telecommunication system Jun. 20, 2017
-
Patent Title: Extending and re-using an ip multimedia subsystem (ims) Jun. 20, 2017
-
Patent Title: System and method for optimizing a media gateway selection in mobile switching center pool architecture Jun. 06, 2017
-
Patent Title: Polling by universal integrated circuit card for remote subscription Jun. 06, 2017
-
Patent Title: Mobile device in-motion proximity guidance system Jun. 06, 2017
-
Patent Title: Method and system for allowing incoming emergency communications on a disabled device Jun. 06, 2017
-
Patent Title: System and method for providing emergency service in an ip-based wireless network May. 30, 2017
-
Patent Title: Providing discounted service offerings to customers experiencing reduced service availability May. 30, 2017
-
Patent Title: System and method for determining device location in an ip-based wireless telecommunications network May. 23, 2017
-
Patent Title: Independent adjustable azimuth multi-band antenna fixture May. 23, 2017
-
Patent Title: Wireless wearable device platform May. 23, 2017
-
Patent Title: Touch screen testing platform having components for providing conductivity to a tip May. 16, 2017
-
Patent Title: Recovery of e-commerce orders May. 02, 2017
-
Patent Title: Mobile application monitoring system Apr. 25, 2017
-
Patent Title: Automatic network node relay link configuration tool Apr. 11, 2017
-
Patent Title: Dynamic bandwidth scheduling with transport network Apr. 04, 2017
-
Patent Title: Determining a service leakage rate within a wireless communication network Apr. 04, 2017
-
Patent Title: Closed communication system Apr. 04, 2017
-
Patent Title: Frequency band adaptive wireless communication Mar. 28, 2017
-
Patent Title: Intelligent routing of network packets on telecommunication devices Mar. 28, 2017
-
Patent Title: Selecting a channel based on backhaul bandwidth Mar. 28, 2017
-
Patent Title: Rectifier circuit management system, such as for use in cell site power systems Mar. 21, 2017
-
Patent Title: User notification of cellular service impairment Mar. 21, 2017
-
Patent Title: User configurable profiles for security permissions Mar. 21, 2017
-
Patent Title: Application controller for quality-of-service configuration of a telecommunication device radio Mar. 14, 2017
-
Patent Title: Cellular communications spectrum management Mar. 14, 2017
-
Patent Title: Local network alert system for mobile devices using an ims session and wi-fi access point Mar. 14, 2017
-
Patent Title: Smart connection manager Mar. 07, 2017
-
Patent Title: Self-organizing wireless backhaul among cellular access points Mar. 07, 2017
-
Patent Title: Secure environment for subscriber device Mar. 07, 2017
-
Patent Title: Dynamic distribution of authentication sessions Mar. 07, 2017
-
Patent Title: Sticky messages Mar. 07, 2017
-
Patent Title: Wireless device registration, such as automatic registration of a wi-fi enabled device Feb. 28, 2017
-
Patent Title: Systems and methods for improved cellular quality of experience Feb. 28, 2017
-
Patent Title: Transit network communication routing Feb. 28, 2017
-
Patent Title: Conveying device information to application server servicing computing device associated with a communication Feb. 28, 2017
-
Patent Title: Robotic device tester Feb. 21, 2017
-
Patent Title: Packet-switched core network architecture for voice services on second- and third-generation wireless access networks Feb. 14, 2017
-
Patent Title: High power channel state notification for mobile applications Feb. 07, 2017
-
Patent Title: Selective scanning for legacy radio coverage in idle mode Feb. 07, 2017
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to TMUS from public contracts
TMUS News
Recent insights relating to TMUS
CNBC Recommendations
Recent picks made for TMUS stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in TMUS
TMUS Analyst Ratings
TMUS Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
TMUS Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $TMUS stock a Buy, Sell, or Hold?
- What is the price target for $TMUS stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
TMUS Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $TMUS stock?
- Who owns the most shares of $TMUS stock?
- What funds own $TMUS stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
TMUS Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view TMUS Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About TMUS
Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, and that firm merged with Sprint in 2020, creating the second-largest wireless carrier in the US. T-Mobile now serves about 88 million postpaid and 25 million prepaid phone customers, equal to around 30% of the US retail wireless market. The firm entered the fixed-wireless broadband market aggressively in 2021 and now serves around 9 million residential and business customers with its wireless network. It also serves more than 1 million fiber broadband customers through joint ventures with fiber network owners. T-Mobile owns a stake in these firms, which provide wholesale access to their networks. In addition, T-Mobile provides wholesale services to wireless resellers.
- Address Bellevue, WA
- Market Cap 178.7 billion
- Employees 75,000
- Industrial Classification Radiotelephone Communications
T-Mobile US, Inc. (TMUS) Historical Stock Prices
T-Mobile US, Inc. (TMUS) closed at $168.71 on November 9, 2026. Over the past year its adjusted close ranged from $146.54 to $219.14. Daily prices go back to January 2, 2014, 3,233 trading days in all.
- 1 month+13.55%
- 3 months-4.79%
- Year to date-15.59%
- 1 year-16.80%
- 3 years+20.13%
- 5 years+48.33%
- Max+431.40%
See every congressional and insider trade on the TMUS price chart
Quiver Premium charts TMUS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 162.81 | 169.25 | 161.55 | 168.71 | 168.71 | 7,259,584 |
| Nov 6, 2026 | 155.61 | 163.30 | 155.57 | 162.01 | 162.01 | 5,616,354 |
| Nov 5, 2026 | 160.74 | 163.35 | 158.51 | 160.59 | 160.59 | 7,649,779 |
| Nov 4, 2026 | 157.50 | 161.80 | 156.06 | 159.17 | 159.17 | 5,565,696 |
| Nov 3, 2026 | 159.60 | 160.00 | 154.04 | 154.41 | 154.41 | 5,654,469 |
| Nov 2, 2026 | 153.66 | 160.48 | 153.66 | 160.15 | 160.15 | 7,260,197 |
| Oct 30, 2026 | 150.00 | 158.99 | 149.71 | 156.44 | 156.44 | 11,498,165 |
| Oct 29, 2026 | 150.58 | 152.72 | 146.59 | 147.29 | 147.29 | 7,229,185 |
| Oct 28, 2026 | 145.76 | 148.45 | 143.75 | 148.08 | 148.08 | 8,377,570 |
| Oct 27, 2026 | 145.92 | 147.83 | 145.78 | 146.83 | 146.83 | 7,612,314 |
| Oct 26, 2026 | 145.81 | 147.97 | 143.92 | 146.93 | 146.93 | 7,660,693 |
| Oct 23, 2026 | 150.60 | 154.82 | 146.32 | 146.54 | 146.54 | 8,572,311 |
| Oct 22, 2026 | 155.44 | 159.41 | 155.44 | 158.79 | 158.79 | 5,727,151 |
| Oct 21, 2026 | 151.55 | 155.67 | 151.50 | 153.75 | 153.75 | 5,855,092 |
| Oct 20, 2026 | 158.98 | 161.62 | 157.09 | 157.75 | 157.75 | 6,266,515 |
| Oct 19, 2026 | 158.77 | 159.54 | 155.87 | 156.09 | 156.09 | 5,183,048 |
| Oct 16, 2026 | 158.99 | 159.65 | 156.56 | 159.10 | 159.10 | 5,908,568 |
| Oct 15, 2026 | 160.74 | 163.17 | 155.75 | 157.03 | 157.03 | 5,489,231 |
| Oct 14, 2026 | 154.81 | 158.09 | 152.05 | 157.79 | 157.79 | 7,274,035 |
| Oct 13, 2026 | 151.81 | 154.75 | 151.80 | 153.73 | 153.73 | 5,688,805 |
| Oct 12, 2026 | 149.60 | 153.61 | 149.58 | 151.87 | 151.87 | 9,038,629 |
| Oct 9, 2026 | 155.51 | 156.89 | 147.90 | 148.58 | 148.58 | 19,028,258 |
| Oct 8, 2026 | 168.42 | 171.80 | 167.92 | 171.31 | 171.31 | 4,391,842 |
| Oct 7, 2026 | 167.99 | 169.78 | 166.88 | 167.65 | 167.65 | 3,885,314 |
| Oct 6, 2026 | 164.36 | 166.06 | 163.02 | 165.93 | 165.93 | 4,324,430 |
| Oct 5, 2026 | 162.23 | 164.76 | 162.23 | 164.64 | 164.64 | 4,296,862 |
| Oct 2, 2026 | 161.60 | 164.57 | 160.81 | 163.64 | 163.64 | 3,410,026 |
| Oct 1, 2026 | 163.38 | 163.93 | 161.30 | 161.73 | 161.73 | 3,944,969 |
| Sep 30, 2026 | 162.72 | 164.62 | 162.41 | 163.08 | 163.08 | 3,931,271 |
| Sep 29, 2026 | 164.47 | 165.46 | 162.76 | 162.98 | 162.98 | 4,312,471 |
| Sep 28, 2026 | 165.63 | 167.50 | 164.52 | 166.45 | 166.45 | 4,799,979 |
| Sep 25, 2026 | 165.47 | 166.58 | 164.61 | 165.43 | 165.43 | 3,851,644 |
| Sep 24, 2026 | 165.58 | 167.74 | 164.65 | 165.35 | 165.35 | 4,986,516 |
| Sep 23, 2026 | 162.74 | 166.71 | 161.14 | 165.66 | 165.66 | 8,045,140 |
| Sep 22, 2026 | 166.13 | 166.49 | 161.21 | 162.41 | 162.41 | 7,031,932 |
| Sep 21, 2026 | 166.52 | 167.96 | 161.85 | 165.27 | 165.27 | 7,006,890 |
| Sep 18, 2026 | 164.75 | 169.49 | 164.02 | 168.18 | 168.18 | 12,868,072 |
| Sep 17, 2026 | 176.61 | 176.86 | 166.35 | 166.45 | 166.45 | 6,853,642 |
| Sep 16, 2026 | 180.68 | 180.93 | 173.17 | 176.26 | 176.26 | 5,304,238 |
| Sep 15, 2026 | 183.23 | 184.66 | 180.28 | 180.47 | 180.47 | 3,627,342 |
| Sep 14, 2026 | 184.20 | 185.57 | 182.27 | 182.90 | 182.90 | 2,838,747 |
| Sep 11, 2026 | 179.12 | 183.90 | 178.66 | 182.33 | 182.33 | 3,675,243 |
| Sep 10, 2026 | 178.33 | 179.23 | 174.65 | 177.16 | 177.16 | 4,545,058 |
| Sep 9, 2026 | 180.66 | 181.10 | 176.24 | 177.34 | 177.34 | 3,367,555 |
| Sep 8, 2026 | 181.24 | 183.26 | 179.61 | 181.69 | 181.69 | 4,200,992 |
| Sep 4, 2026 | 187.48 | 187.71 | 180.65 | 181.52 | 181.52 | 4,510,107 |
| Sep 3, 2026 | 188.33 | 189.87 | 186.75 | 188.02 | 188.02 | 3,255,540 |
| Sep 2, 2026 | 183.56 | 188.07 | 182.43 | 187.30 | 187.30 | 6,034,957 |
| Sep 1, 2026 | 181.80 | 183.62 | 180.38 | 182.16 | 182.16 | 3,942,808 |
| Aug 31, 2026 | 180.25 | 182.72 | 179.50 | 180.44 | 180.44 | 3,806,421 |
| Aug 28, 2026$1.02 dividend | 178.77 | 181.50 | 176.49 | 181.37 | 181.37 | 3,127,335 |
| Aug 27, 2026 | 176.22 | 178.83 | 176.22 | 177.75 | 176.76 | 3,494,784 |
| Aug 26, 2026 | 180.90 | 182.94 | 179.55 | 179.61 | 178.61 | 3,242,660 |
| Aug 25, 2026 | 181.41 | 182.66 | 180.90 | 181.61 | 180.59 | 3,269,776 |
| Aug 24, 2026 | 183.51 | 185.05 | 181.65 | 182.62 | 181.60 | 4,024,295 |
| Aug 21, 2026 | 182.54 | 185.84 | 181.71 | 183.04 | 182.02 | 4,105,703 |
| Aug 20, 2026 | 183.32 | 183.32 | 179.99 | 181.22 | 180.21 | 4,088,742 |
| Aug 19, 2026 | 182.84 | 187.48 | 182.26 | 182.36 | 181.34 | 5,146,751 |
| Aug 18, 2026 | 183.21 | 184.49 | 180.67 | 182.75 | 181.73 | 4,737,895 |
| Aug 17, 2026 | 182.41 | 184.00 | 179.05 | 180.12 | 179.11 | 4,343,209 |
| Aug 14, 2026 | 183.22 | 183.98 | 181.33 | 182.61 | 181.59 | 2,507,282 |
| Aug 13, 2026 | 178.39 | 183.60 | 177.93 | 183.38 | 182.35 | 2,998,914 |
| Aug 12, 2026 | 177.72 | 178.74 | 175.72 | 177.13 | 176.14 | 2,589,417 |
| Aug 11, 2026 | 176.83 | 181.73 | 176.51 | 178.58 | 177.58 | 3,682,790 |
| Aug 10, 2026 | 175.94 | 178.20 | 173.09 | 178.20 | 177.20 | 3,795,172 |
| Aug 7, 2026 | 178.41 | 179.66 | 176.62 | 177.19 | 176.20 | 4,831,540 |
| Aug 6, 2026 | 177.40 | 180.38 | 176.25 | 179.97 | 178.96 | 4,608,522 |
| Aug 5, 2026 | 175.20 | 176.76 | 171.18 | 173.46 | 172.49 | 5,294,260 |
| Aug 4, 2026 | 175.22 | 177.43 | 174.20 | 177.21 | 176.22 | 5,803,561 |
| Aug 3, 2026 | 175.19 | 177.89 | 175.00 | 177.09 | 176.10 | 4,471,292 |
| Jul 31, 2026 | 171.50 | 173.52 | 169.68 | 172.71 | 171.74 | 6,746,166 |
| Jul 30, 2026 | 176.61 | 180.91 | 173.18 | 173.34 | 172.37 | 6,790,477 |
| Jul 29, 2026 | 183.13 | 184.09 | 175.65 | 181.52 | 180.50 | 7,260,313 |
| Jul 28, 2026 | 181.54 | 186.13 | 181.34 | 182.39 | 181.37 | 4,986,762 |
| Jul 27, 2026 | 180.99 | 184.33 | 177.04 | 177.21 | 176.22 | 5,495,673 |
| Jul 24, 2026 | 172.16 | 181.99 | 171.52 | 180.09 | 179.08 | 5,629,175 |
| Jul 23, 2026 | 175.75 | 182.26 | 169.96 | 170.42 | 169.47 | 9,626,363 |
| Jul 22, 2026 | 194.83 | 195.10 | 189.58 | 190.94 | 189.87 | 4,476,305 |
| Jul 21, 2026 | 192.70 | 194.36 | 190.59 | 190.77 | 189.70 | 3,725,701 |
| Jul 20, 2026 | 190.89 | 196.09 | 189.00 | 195.64 | 194.55 | 3,842,046 |
| Jul 17, 2026 | 197.11 | 198.85 | 189.82 | 192.43 | 191.35 | 4,580,032 |
| Jul 16, 2026 | 189.84 | 194.16 | 187.75 | 192.85 | 191.77 | 3,954,093 |
| Jul 15, 2026 | 186.33 | 190.07 | 186.33 | 187.62 | 186.57 | 2,602,817 |
| Jul 14, 2026 | 186.88 | 189.26 | 186.21 | 187.13 | 186.08 | 2,885,290 |
| Jul 13, 2026 | 190.00 | 190.92 | 188.38 | 188.41 | 187.36 | 3,787,923 |
| Jul 10, 2026 | 182.02 | 187.72 | 181.46 | 187.61 | 186.56 | 4,554,236 |
| Jul 9, 2026 | 177.72 | 181.54 | 177.14 | 181.48 | 180.47 | 3,465,869 |
| Jul 8, 2026 | 185.65 | 186.00 | 179.60 | 180.14 | 179.13 | 4,403,344 |
| Jul 7, 2026 | 185.86 | 189.97 | 184.56 | 184.73 | 183.70 | 5,171,332 |
| Jul 6, 2026 | 179.83 | 182.74 | 177.34 | 181.79 | 180.77 | 7,118,097 |
| Jul 2, 2026 | 176.00 | 177.74 | 172.85 | 177.52 | 176.53 | 7,221,471 |
| Jul 1, 2026 | 169.66 | 173.99 | 169.35 | 173.06 | 172.09 | 5,941,091 |
| Jun 30, 2026 | 171.35 | 173.71 | 165.66 | 167.73 | 166.79 | 8,600,119 |
| Jun 29, 2026 | 181.99 | 181.99 | 169.00 | 173.97 | 173.00 | 7,760,330 |
| Jun 26, 2026 | 182.70 | 184.00 | 180.31 | 182.68 | 181.66 | 7,824,874 |
| Jun 25, 2026 | 179.13 | 183.49 | 178.40 | 181.57 | 180.56 | 4,373,860 |
| Jun 24, 2026 | 184.46 | 185.38 | 180.70 | 180.79 | 179.78 | 5,542,301 |
| Jun 23, 2026 | 181.50 | 185.45 | 180.00 | 184.57 | 183.54 | 8,197,017 |
| Jun 22, 2026 | 177.70 | 182.08 | 177.31 | 180.06 | 179.05 | 5,827,252 |
| Jun 18, 2026 | 181.39 | 183.51 | 179.79 | 181.67 | 180.65 | 12,545,508 |
| Jun 17, 2026 | 183.37 | 184.41 | 179.46 | 181.31 | 180.30 | 6,820,850 |
| Jun 16, 2026 | 189.26 | 189.89 | 184.01 | 184.36 | 183.33 | 5,430,845 |
| Jun 15, 2026 | 185.99 | 189.50 | 185.00 | 188.86 | 187.80 | 5,286,016 |
| Jun 12, 2026 | 186.57 | 189.64 | 184.30 | 189.10 | 188.04 | 4,237,412 |
| Jun 11, 2026 | 184.14 | 188.85 | 183.56 | 185.82 | 184.78 | 7,188,901 |
| Jun 10, 2026 | 181.70 | 185.91 | 179.46 | 185.55 | 184.51 | 5,302,390 |
| Jun 9, 2026 | 178.43 | 182.96 | 177.71 | 179.46 | 178.46 | 4,668,785 |
| Jun 8, 2026 | 177.61 | 180.71 | 177.06 | 178.43 | 177.43 | 5,274,038 |
| Jun 5, 2026 | 179.72 | 181.18 | 177.12 | 178.10 | 177.10 | 6,340,565 |
| Jun 4, 2026 | 184.81 | 184.88 | 174.02 | 177.02 | 176.03 | 5,960,610 |
| Jun 3, 2026 | 187.03 | 187.50 | 180.44 | 181.45 | 180.44 | 6,754,977 |
| Jun 2, 2026 | 187.40 | 189.06 | 185.09 | 188.83 | 187.77 | 4,600,735 |
| Jun 1, 2026 | 185.26 | 188.82 | 185.01 | 186.74 | 185.70 | 3,448,709 |
| May 29, 2026$1.02 dividend | 187.25 | 188.42 | 185.71 | 187.53 | 186.48 | 7,597,945 |
| May 28, 2026 | 191.31 | 192.26 | 188.11 | 189.01 | 186.94 | 3,925,444 |
| May 27, 2026 | 190.00 | 194.29 | 189.57 | 190.81 | 188.72 | 3,077,074 |
| May 26, 2026 | 190.47 | 192.81 | 188.27 | 191.11 | 189.01 | 4,024,957 |
| May 22, 2026 | 191.63 | 192.03 | 190.00 | 191.47 | 189.37 | 3,974,123 |
| May 21, 2026 | 189.95 | 191.02 | 188.44 | 190.90 | 188.81 | 3,774,664 |
| May 20, 2026 | 192.25 | 194.03 | 188.76 | 190.16 | 188.07 | 3,836,662 |
| May 19, 2026 | 193.01 | 195.01 | 190.65 | 193.42 | 191.30 | 3,606,740 |
| May 18, 2026 | 186.05 | 190.97 | 186.01 | 190.65 | 188.56 | 5,029,893 |
| May 15, 2026 | 190.77 | 191.44 | 185.10 | 185.22 | 183.19 | 7,967,888 |
| May 14, 2026 | 191.05 | 191.55 | 187.50 | 188.19 | 186.12 | 5,650,342 |
| May 13, 2026 | 193.20 | 195.78 | 190.00 | 190.28 | 188.19 | 3,584,460 |
| May 12, 2026 | 191.83 | 196.24 | 189.78 | 193.30 | 191.18 | 4,174,757 |
| May 11, 2026 | 192.34 | 193.63 | 189.46 | 190.85 | 188.76 | 4,476,598 |
| May 8, 2026 | 194.10 | 195.90 | 193.16 | 193.63 | 191.51 | 3,965,915 |
| May 7, 2026 | 192.00 | 196.00 | 191.98 | 194.20 | 192.07 | 3,540,086 |
| May 6, 2026 | 192.66 | 195.21 | 191.65 | 193.16 | 191.04 | 5,754,065 |
| May 5, 2026 | 193.22 | 195.48 | 192.69 | 194.31 | 192.18 | 5,400,551 |
| May 4, 2026 | 194.28 | 195.97 | 192.75 | 194.42 | 192.29 | 3,239,513 |
| May 1, 2026 | 197.39 | 198.28 | 195.39 | 196.06 | 193.91 | 3,451,426 |
| Apr 30, 2026 | 197.69 | 199.64 | 194.16 | 195.50 | 193.35 | 5,092,229 |
| Apr 29, 2026 | 193.77 | 200.63 | 191.62 | 198.17 | 196.00 | 9,878,276 |
| Apr 28, 2026 | 185.17 | 187.25 | 184.21 | 186.72 | 184.67 | 11,088,238 |
| Apr 27, 2026 | 188.76 | 190.47 | 182.01 | 182.75 | 180.75 | 8,402,959 |
| Apr 24, 2026 | 193.91 | 193.91 | 187.84 | 189.80 | 187.72 | 7,753,523 |
| Apr 23, 2026 | 188.54 | 195.75 | 188.32 | 194.07 | 191.94 | 6,622,361 |
| Apr 22, 2026 | 192.74 | 193.47 | 184.87 | 188.92 | 186.85 | 9,919,590 |
| Apr 21, 2026 | 197.93 | 206.78 | 194.75 | 195.39 | 193.25 | 11,135,544 |
| Apr 20, 2026 | 198.91 | 199.58 | 196.25 | 198.36 | 196.18 | 4,571,143 |
| Apr 17, 2026 | 194.77 | 198.56 | 194.00 | 197.67 | 195.50 | 4,800,666 |
| Apr 16, 2026 | 191.79 | 197.63 | 190.81 | 197.12 | 194.96 | 6,113,397 |
| Apr 15, 2026 | 189.59 | 192.13 | 188.80 | 190.19 | 188.10 | 5,767,635 |
| Apr 14, 2026 | 190.14 | 191.45 | 187.80 | 190.00 | 187.91 | 6,604,460 |
| Apr 13, 2026 | 195.92 | 195.92 | 190.80 | 192.43 | 190.32 | 5,844,053 |
| Apr 10, 2026 | 197.88 | 198.54 | 194.21 | 195.71 | 193.56 | 3,995,450 |
| Apr 9, 2026 | 197.88 | 200.32 | 196.37 | 197.54 | 195.37 | 5,869,259 |
| Apr 8, 2026 | 200.39 | 203.31 | 196.20 | 197.63 | 195.46 | 7,107,067 |
| Apr 7, 2026 | 197.55 | 201.85 | 197.06 | 200.54 | 198.34 | 4,481,267 |
| Apr 6, 2026 | 200.48 | 202.19 | 198.06 | 198.61 | 196.43 | 3,780,594 |
| Apr 2, 2026 | 205.81 | 205.81 | 198.69 | 201.40 | 199.19 | 4,384,440 |
| Apr 1, 2026 | 208.42 | 209.31 | 201.09 | 204.25 | 202.01 | 7,038,470 |
| Mar 31, 2026 | 213.88 | 214.62 | 207.79 | 210.03 | 207.73 | 7,070,027 |
| Mar 30, 2026 | 211.66 | 216.35 | 210.93 | 213.94 | 211.59 | 5,900,403 |
| Mar 27, 2026 | 212.91 | 214.02 | 210.66 | 210.82 | 208.51 | 6,055,078 |
| Mar 26, 2026 | 212.58 | 213.47 | 210.93 | 211.59 | 209.27 | 5,201,923 |
| Mar 25, 2026 | 211.87 | 212.76 | 210.12 | 211.36 | 209.04 | 4,000,146 |
| Mar 24, 2026 | 208.44 | 213.58 | 208.44 | 211.26 | 208.94 | 4,756,447 |
| Mar 23, 2026 | 207.86 | 209.68 | 205.71 | 208.76 | 206.47 | 5,531,048 |
| Mar 20, 2026 | 206.39 | 209.76 | 206.04 | 208.47 | 206.18 | 13,797,956 |
| Mar 19, 2026 | 208.31 | 210.21 | 202.95 | 206.59 | 204.32 | 7,623,342 |
| Mar 18, 2026 | 211.93 | 212.37 | 205.50 | 206.62 | 204.35 | 5,606,673 |
| Mar 17, 2026 | 216.11 | 218.27 | 213.17 | 213.35 | 211.01 | 4,093,938 |
| Mar 16, 2026 | 217.03 | 217.03 | 209.38 | 214.82 | 212.46 | 4,561,413 |
| Mar 13, 2026 | 214.42 | 217.67 | 214.28 | 217.39 | 215.00 | 2,831,032 |
| Mar 12, 2026 | 212.99 | 215.18 | 211.14 | 214.37 | 212.02 | 3,805,877 |
| Mar 11, 2026 | 219.00 | 219.00 | 212.21 | 213.44 | 211.10 | 4,696,863 |
| Mar 10, 2026 | 217.17 | 219.16 | 216.00 | 218.78 | 216.38 | 3,345,488 |
| Mar 9, 2026 | 220.00 | 220.16 | 215.08 | 217.50 | 215.11 | 5,228,853 |
| Mar 6, 2026 | 220.35 | 221.92 | 217.98 | 221.57 | 219.14 | 3,536,216 |
| Mar 5, 2026 | 218.19 | 221.80 | 216.98 | 220.54 | 218.12 | 5,431,733 |
| Mar 4, 2026 | 217.74 | 222.09 | 217.07 | 219.71 | 217.30 | 7,407,602 |
| Mar 3, 2026 | 214.61 | 219.57 | 214.00 | 218.53 | 216.13 | 5,904,343 |
| Mar 2, 2026 | 217.00 | 219.34 | 213.75 | 216.11 | 213.74 | 5,413,823 |
| Feb 27, 2026$1.02 dividend | 213.43 | 217.36 | 212.67 | 217.09 | 214.71 | 6,916,410 |
| Feb 26, 2026 | 218.19 | 218.50 | 212.17 | 213.15 | 209.82 | 6,626,603 |
| Feb 25, 2026 | 221.23 | 223.56 | 218.10 | 218.66 | 215.25 | 4,793,858 |
| Feb 24, 2026 | 221.13 | 224.75 | 220.27 | 221.98 | 218.52 | 6,832,431 |
| Feb 23, 2026 | 217.14 | 220.97 | 216.84 | 219.95 | 216.52 | 5,272,411 |
| Feb 20, 2026 | 214.31 | 215.97 | 212.04 | 215.46 | 212.10 | 5,430,100 |
| Feb 19, 2026 | 216.17 | 218.53 | 213.61 | 215.30 | 211.94 | 4,818,193 |
| Feb 18, 2026 | 220.18 | 220.60 | 212.90 | 213.25 | 209.92 | 7,436,414 |
| Feb 17, 2026 | 220.80 | 224.29 | 219.20 | 219.61 | 216.19 | 6,489,572 |
| Feb 13, 2026 | 216.27 | 219.98 | 214.59 | 219.50 | 216.08 | 8,332,862 |
| Feb 12, 2026 | 212.89 | 220.84 | 212.85 | 214.68 | 211.33 | 15,729,155 |
| Feb 11, 2026 | 191.33 | 210.48 | 188.15 | 209.54 | 206.27 | 12,960,796 |
| Feb 10, 2026 | 196.50 | 199.71 | 196.17 | 199.43 | 196.32 | 6,747,578 |
| Feb 9, 2026 | 196.71 | 198.24 | 195.12 | 197.66 | 194.58 | 4,728,533 |
| Feb 6, 2026 | 201.50 | 202.48 | 196.82 | 197.39 | 194.31 | 5,081,636 |
| Feb 5, 2026 | 202.67 | 204.82 | 199.75 | 201.86 | 198.71 | 7,196,339 |
| Feb 4, 2026 | 201.51 | 203.19 | 198.73 | 201.79 | 198.64 | 7,878,454 |
| Feb 3, 2026 | 193.13 | 199.52 | 193.13 | 197.68 | 194.60 | 6,009,657 |
| Feb 2, 2026 | 196.63 | 199.40 | 194.09 | 194.99 | 191.95 | 7,820,859 |
| Jan 30, 2026 | 193.32 | 197.32 | 192.70 | 197.21 | 194.13 | 10,733,409 |
| Jan 29, 2026 | 186.56 | 190.08 | 186.25 | 189.28 | 186.33 | 5,916,988 |
| Jan 28, 2026 | 185.12 | 188.13 | 184.49 | 186.25 | 183.34 | 7,418,888 |
| Jan 27, 2026 | 187.15 | 187.54 | 183.26 | 184.49 | 181.61 | 6,791,289 |
| Jan 26, 2026 | 186.98 | 188.86 | 186.65 | 187.96 | 185.03 | 4,772,067 |
| Jan 23, 2026 | 184.49 | 186.94 | 183.90 | 186.03 | 183.13 | 4,827,853 |
| Jan 22, 2026 | 183.75 | 186.31 | 183.75 | 185.39 | 182.50 | 6,502,744 |
| Jan 21, 2026 | 182.99 | 184.87 | 181.36 | 183.60 | 180.74 | 8,188,006 |
| Jan 20, 2026 | 185.36 | 186.59 | 183.34 | 183.65 | 180.79 | 9,026,885 |
| Jan 16, 2026 | 190.19 | 190.49 | 185.18 | 186.32 | 183.41 | 8,248,295 |
| Jan 15, 2026 | 192.36 | 192.69 | 189.16 | 190.66 | 187.69 | 5,449,971 |
| Jan 14, 2026 | 189.15 | 192.14 | 189.00 | 192.02 | 189.03 | 5,292,361 |
| Jan 13, 2026 | 197.22 | 197.39 | 188.12 | 189.67 | 186.71 | 7,654,198 |
| Jan 12, 2026 | 200.34 | 200.77 | 196.47 | 197.51 | 194.43 | 5,271,059 |
| Jan 9, 2026 | 196.48 | 202.05 | 196.40 | 200.56 | 197.43 | 3,829,867 |
| Jan 8, 2026 | 196.61 | 199.54 | 195.74 | 197.91 | 194.82 | 5,185,120 |
| Jan 7, 2026 | 198.60 | 199.87 | 195.62 | 197.29 | 194.21 | 3,737,391 |
| Jan 6, 2026 | 200.20 | 200.94 | 197.16 | 198.60 | 195.50 | 3,240,436 |
| Jan 5, 2026 | 199.16 | 202.44 | 198.43 | 200.86 | 197.73 | 4,021,945 |
| Jan 2, 2026 | 202.25 | 202.69 | 199.03 | 199.58 | 196.47 | 3,826,201 |
| Dec 31, 2025 | 202.50 | 204.24 | 202.00 | 203.04 | 199.87 | 3,239,542 |
| Dec 30, 2025 | 202.07 | 204.21 | 201.68 | 203.80 | 200.62 | 3,037,798 |
| Dec 29, 2025 | 201.70 | 204.18 | 201.43 | 203.15 | 199.98 | 4,402,314 |
| Dec 26, 2025 | 199.15 | 201.06 | 198.74 | 201.00 | 197.87 | 1,979,483 |
| Dec 24, 2025 | 197.65 | 199.14 | 197.08 | 199.02 | 195.92 | 1,312,010 |
| Dec 23, 2025 | 195.85 | 197.96 | 195.76 | 197.67 | 194.59 | 4,404,066 |
| Dec 22, 2025 | 195.81 | 197.19 | 194.71 | 195.76 | 192.71 | 4,712,415 |
| Dec 19, 2025 | 200.85 | 201.25 | 196.11 | 196.73 | 193.66 | 17,206,059 |
| Dec 18, 2025 | 199.19 | 202.37 | 199.19 | 200.27 | 197.15 | 6,862,942 |
| Dec 17, 2025 | 198.01 | 201.34 | 197.97 | 199.38 | 196.27 | 6,266,229 |
| Dec 16, 2025 | 196.94 | 199.68 | 195.96 | 198.00 | 194.91 | 5,685,801 |
| Dec 15, 2025 | 195.99 | 197.96 | 194.30 | 196.16 | 193.10 | 5,157,598 |
| Dec 12, 2025 | 194.24 | 197.88 | 194.01 | 195.16 | 192.12 | 4,635,255 |
| Dec 11, 2025 | 196.65 | 197.75 | 194.65 | 195.33 | 192.28 | 4,627,723 |
| Dec 10, 2025 | 202.45 | 202.72 | 194.89 | 195.32 | 192.27 | 8,175,844 |
| Dec 9, 2025 | 205.54 | 206.15 | 199.17 | 201.35 | 198.21 | 6,484,107 |
| Dec 8, 2025 | 209.53 | 209.70 | 203.67 | 204.44 | 201.25 | 4,613,231 |
| Dec 5, 2025 | 208.06 | 211.63 | 207.67 | 209.63 | 206.36 | 3,461,476 |
| Dec 4, 2025 | 209.36 | 210.00 | 206.71 | 208.01 | 204.77 | 3,694,312 |
| Dec 3, 2025 | 209.63 | 211.81 | 207.28 | 208.51 | 205.26 | 3,999,644 |
| Dec 2, 2025 | 207.60 | 210.62 | 205.81 | 210.13 | 206.85 | 4,077,114 |
| Dec 1, 2025 | 208.97 | 209.11 | 205.57 | 206.63 | 203.41 | 3,025,947 |
| Nov 28, 2025 | 206.73 | 210.49 | 206.23 | 209.01 | 205.75 | 1,633,942 |
| Nov 26, 2025$1.02 dividend | 205.77 | 207.40 | 205.33 | 206.73 | 203.51 | 4,003,236 |
| Nov 25, 2025 | 207.71 | 209.80 | 206.50 | 206.90 | 202.67 | 6,278,351 |
| Nov 24, 2025 | 208.88 | 209.25 | 205.52 | 207.34 | 203.10 | 8,026,371 |
| Nov 21, 2025 | 208.03 | 211.36 | 206.68 | 209.48 | 205.20 | 6,287,010 |
| Nov 20, 2025 | 211.32 | 212.32 | 209.89 | 210.51 | 206.21 | 5,259,263 |
| Nov 19, 2025 | 212.67 | 213.26 | 210.16 | 211.27 | 206.95 | 3,684,041 |
| Nov 18, 2025 | 216.98 | 216.98 | 212.05 | 213.08 | 208.73 | 5,857,251 |
| Nov 17, 2025 | 215.91 | 218.33 | 215.01 | 215.84 | 211.43 | 7,379,887 |
| Nov 14, 2025 | 217.46 | 218.18 | 214.48 | 216.08 | 211.66 | 4,880,936 |
| Nov 13, 2025 | 212.00 | 216.79 | 211.61 | 214.57 | 210.19 | 5,551,511 |
| Nov 12, 2025 | 211.71 | 214.69 | 210.68 | 212.68 | 208.34 | 3,554,686 |
| Nov 11, 2025 | 208.10 | 212.21 | 207.50 | 211.98 | 207.65 | 5,043,479 |
| Nov 10, 2025 | 206.19 | 207.19 | 204.47 | 205.87 | 201.66 | 4,079,707 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
T-Mobile US, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at TMUS, per a recent SEC DEF 14A filing. We estimate that the median employee at T-Mobile US, Inc. is paid $74,097.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|