Thermo Fisher Scientific, Inc.
TMO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$TMO is featured in our Sheldon Whitehouse strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of TMO by members of U.S. Congress
TMO Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
TMO Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
TMO Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in TMO holdings by institutional investors
Quarterly net insider trading by TMO's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$280,000 Jul 13, 2026 Issue: Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations Homeland Security Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$710,000 Apr 16, 2026 Issue: Health Issues Budget/Appropriations Homeland Security Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$470,000 Jan 19, 2026 Issue: Health Issues Budget/Appropriations Homeland Security Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$430,000 Oct 20, 2025 Issue: Health Issues Budget/Appropriations Homeland Security Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$400,000 Jul 18, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Budget/Appropriations Environment/Superfund Science/Technology Homeland Security Law Enforcement/Crime/Criminal Justice
-
$1,450,000 Apr 16, 2025 Issue: Health Issues Budget/Appropriations Environment/Superfund Science/Technology Homeland Security Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$390,000 Jan 20, 2025 Issue: Health Issues Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Science/Technology Homeland Security Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign)
-
$310,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Homeland Security Science/Technology Environment/Superfund Budget/Appropriations Health Issues
-
$300,000 Jul 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Science/Technology Environment/Superfund Budget/Appropriations Health Issues
-
$60,000 Jan 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Health Issues Budget/Appropriations
-
$60,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code
-
$30,000 Jan 19, 2024 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations
-
$40,000 Jan 05, 2024 Issue: Health Issues
-
$250,000 Oct 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Homeland Security Science/Technology Environment/Superfund Budget/Appropriations Health Issues
-
$460,000 Jul 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Homeland Security Science/Technology Environment/Superfund Budget/Appropriations Health Issues
-
$30,000 Jun 26, 2023 Issue: Transportation Science/Technology Manufacturing Energy/Nuclear Defense Budget/Appropriations
-
$450,000 Jan 18, 2023 Issue: Science/Technology Environment/Superfund Budget/Appropriations Health Issues
-
$870,000 Oct 20, 2022 Issue: Science/Technology Environment/Superfund Pharmacy Budget/Appropriations Health Issues Homeland Security
-
$580,000 Jul 19, 2022 Issue: Science/Technology Environment/Superfund Pharmacy Budget/Appropriations Health Issues Homeland Security
-
$740,000 Apr 18, 2022 Issue: Science/Technology Environment/Superfund Pharmacy Budget/Appropriations Health Issues Homeland Security
-
$330,000 Jan 18, 2022 Issue: None
-
$440,000 Dec 07, 2021 Issue: None
-
$1,020,000 Jul 19, 2021 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Immigration Health Issues Defense Budget/Appropriations Pharmacy Environment/Superfund
-
$1,300,000 Apr 19, 2021 Issue: Homeland Security Pharmacy Environment/Superfund Defense Budget/Appropriations Law Enforcement/Crime/Criminal Justice Health Issues Immigration
-
$230,000 Jan 18, 2021 Issue: Health Issues Defense Homeland Security Budget/Appropriations Pharmacy
-
$370,000 Oct 19, 2020 Issue: Homeland Security Defense Health Issues Budget/Appropriations Pharmacy
-
$260,000 Jul 20, 2020 Issue: Pharmacy Budget/Appropriations Homeland Security Defense Health Issues
-
$310,000 Apr 17, 2020 Issue: Homeland Security Pharmacy Health Issues Budget/Appropriations Defense
-
$270,000 Jan 17, 2020 Issue: Defense Budget/Appropriations Health Issues Pharmacy Homeland Security
-
$270,000 Oct 21, 2019 Issue: Homeland Security Pharmacy Budget/Appropriations Health Issues Defense
-
$310,000 Jul 19, 2019 Issue: Homeland Security Pharmacy Budget/Appropriations Defense Health Issues
-
$340,000 Apr 19, 2019 Issue: Homeland Security Health Issues Budget/Appropriations Pharmacy Defense
-
$250,000 Jan 18, 2019 Issue: Homeland Security Tariff (miscellaneous tariff bills) Pharmacy Budget/Appropriations Health Issues Constitution Defense Trade (domestic/foreign)
-
$230,000 Oct 17, 2018 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Taxation/Internal Revenue Code Constitution Trade (domestic/foreign) Health Issues Pharmacy Tariff (miscellaneous tariff bills) Homeland Security Defense
-
$240,000 Jul 20, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Pharmacy Health Issues Trade (domestic/foreign) Defense Constitution Taxation/Internal Revenue Code Budget/Appropriations
-
$350,000 Apr 20, 2018 Issue: Homeland Security Budget/Appropriations Health Issues Defense Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Law Enforcement/Crime/Criminal Justice Pharmacy
-
$320,000 Jan 19, 2018 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Disaster Planning/Emergencies Law Enforcement/Crime/Criminal Justice Pharmacy Homeland Security Health Issues
-
$310,000 Oct 18, 2017 Issue: Pharmacy Budget/Appropriations Health Issues Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Homeland Security
-
$300,000 Jul 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Health Issues
-
$320,000 Apr 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code
-
$250,000 Apr 20, 2017 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Health Issues
-
$169,000 Oct 20, 2016 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Homeland Security
-
$207,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Health Issues Government Issues Homeland Security Budget/Appropriations
-
$263,600 Apr 20, 2016 Issue: Taxation/Internal Revenue Code Health Issues Budget/Appropriations Government Issues Homeland Security
-
$140,000 Jan 20, 2016 Issue: Budget/Appropriations Taxation/Internal Revenue Code Health Issues Energy/Nuclear Homeland Security
-
$208,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code Health Issues Budget/Appropriations Energy/Nuclear Homeland Security
-
$173,000 Jul 20, 2015 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Taxation/Internal Revenue Code Health Issues
-
$340,000 Apr 17, 2015 Issue: Taxation/Internal Revenue Code Health Issues Budget/Appropriations Energy/Nuclear Homeland Security
-
$77,000 Jan 16, 2015 Issue: Taxation/Internal Revenue Code Health Issues Energy/Nuclear Law Enforcement/Crime/Criminal Justice Budget/Appropriations Homeland Security
-
$118,000 Oct 20, 2014 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Homeland Security Health Issues Taxation/Internal Revenue Code Budget/Appropriations
-
$150,000 Jul 18, 2014 Issue: Clean Air and Water (quality) Health Issues Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
-
$195,000 Apr 18, 2014 Issue: Clean Air and Water (quality) Budget/Appropriations Health Issues Taxation/Internal Revenue Code Homeland Security
-
$95,000 Jan 17, 2014 Issue: Health Issues Budget/Appropriations Homeland Security Clean Air and Water (quality) Taxation/Internal Revenue Code
-
$135,000 Oct 18, 2013 Issue: Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code Clean Air and Water (quality)
-
$90,000 Jul 23, 2013 Issue: Clean Air and Water (quality) Homeland Security Health Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$135,000 Apr 22, 2013 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality)
-
$35,000 Jan 18, 2013 Issue: Clean Air and Water (quality) Budget/Appropriations Health Issues Taxation/Internal Revenue Code Homeland Security
-
$30,000 Oct 19, 2012 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Budget/Appropriations Health Issues Taxation/Internal Revenue Code Homeland Security
-
$35,000 Jul 11, 2012 Issue: Homeland Security Budget/Appropriations Clean Air and Water (quality) Defense Taxation/Internal Revenue Code Health Issues
-
$90,000 Apr 13, 2012 Issue: Clean Air and Water (quality) Homeland Security Food Industry (safety, labeling, etc.) Budget/Appropriations Health Issues Taxation/Internal Revenue Code Defense
-
$30,000 Jan 17, 2012 Issue: Clean Air and Water (quality) Homeland Security Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Budget/Appropriations Defense Taxation/Internal Revenue Code Health Issues
-
$75,000 Oct 20, 2011 Issue: Homeland Security Food Industry (safety, labeling, etc.) Budget/Appropriations Health Issues Clean Air and Water (quality) Consumer Issues/Safety/Products Taxation/Internal Revenue Code
-
$80,000 Jul 19, 2011 Issue: Clean Air and Water (quality) Homeland Security Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Health Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$120,000 Apr 14, 2011 Issue: Clean Air and Water (quality) Health Issues Budget/Appropriations Consumer Issues/Safety/Products Energy/Nuclear Food Industry (safety, labeling, etc.) Homeland Security Taxation/Internal Revenue Code
-
$100,000 Jan 19, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Consumer Issues/Safety/Products Health Issues Food Industry (safety, labeling, etc.) Homeland Security
-
$100,000 Oct 19, 2010 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Health Issues Consumer Issues/Safety/Products Clean Air and Water (quality)
-
$105,000 Jul 16, 2010 Issue: Consumer Issues/Safety/Products Food Industry (safety, labeling, etc.) Homeland Security Clean Air and Water (quality) Health Issues Energy/Nuclear
-
$180,000 Apr 16, 2010 Issue: Clean Air and Water (quality) Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Health Issues Consumer Issues/Safety/Products
-
$135,000 Jan 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Food Industry (safety, labeling, etc.) Health Issues Consumer Issues/Safety/Products Energy/Nuclear
-
$135,000 Oct 19, 2009 Issue: Health Issues Energy/Nuclear Food Industry (safety, labeling, etc.) Homeland Security Clean Air and Water (quality)
-
$135,000 Jul 09, 2009 Issue: Energy/Nuclear Health Issues Food Industry (safety, labeling, etc.) Clean Air and Water (quality) Homeland Security
-
$120,000 Apr 16, 2009 Issue: Homeland Security Health Issues Clean Air and Water (quality) Food Industry (safety, labeling, etc.)
-
$150,000 Jan 21, 2009 Issue: Clean Air and Water (quality) Homeland Security Consumer Issues/Safety/Products Food Industry (safety, labeling, etc.)
-
$160,000 Oct 09, 2008 Issue: Clean Air and Water (quality) Homeland Security Consumer Issues/Safety/Products Food Industry (safety, labeling, etc.)
-
$150,000 Jul 11, 2008 Issue: Clean Air and Water (quality) Health Issues Defense Energy/Nuclear Chemicals/Chemical Industry Consumer Issues/Safety/Products Homeland Security
-
$90,000 Apr 16, 2008 Issue: Homeland Security Consumer Issues/Safety/Products Health Issues Clean Air and Water (quality)
-
$171,600 Feb 11, 2008 Issue: Homeland Security Consumer Issues/Safety/Products
-
$40,000 Aug 10, 2007 Issue: Accounting Trade (domestic/foreign) Telecommunications Copyright/Patent/Trademark Health Issues Environment/Superfund Consumer Issues/Safety/Products Government Issues Immigration Labor Issues/Antitrust/Workplace Science/Technology Law Enforcement/Crime/Criminal Justice
-
$140,000 Aug 08, 2007 Issue: Homeland Security Budget/Appropriations
-
$60,000 Feb 13, 2007 Issue: Homeland Security Budget/Appropriations
-
$100,000 Feb 14, 2006 Issue: Homeland Security
-
$40,000 Aug 18, 2005 Issue: Taxation/Internal Revenue Code
-
$90,000 Aug 11, 2005 Issue: Homeland Security
-
$20,000 Feb 22, 2005 Issue: Taxation/Internal Revenue Code
-
$80,000 Feb 11, 2005 Issue: Homeland Security
-
$90,000 Aug 11, 2004 Issue: Homeland Security
-
$90,000 Feb 13, 2004 Issue: Homeland Security
-
$40,000 Aug 13, 2003 Issue: Homeland Security
Former government officials who have lobbied for TMO
49 former government officials from 32 congressional offices at 16 lobbying firms have lobbied for TMO, most recently Jan 20, 2026.
-
Mark Bednar Senate New Press Secretary, Sen. David Perdue, and Communications Director, Rep. Sean Duffy, Head of Communications, Office of the Speaker, Speaker Kevin McCarthy -
Jenna Carmen Senate New Staff Assistant and Intern, Sen. Bob Casey, Jr. -
Kathryn Mills House New Assistant Director for Congressional Relations, Deputy Assistant Director for Congressional Relations, U.S. Immigration and Customs Enforcement; Senior Legislative Counsel, Rep. Zoe Lofgren (D-CA) -
Charles Verdery Executive New Assistant Secretary and Consultant, Department of Homeland Security
-
Nicholas Bath Senate Health Policy Director of the U.S. Senate Committee on Health, Education, Labor and Pensions
-
Jordan Evich House Intern, Dave Reichert (R-WA), Staff Assistant, Legislative Correspondent, Legislative Assistant, Legislative Director, Deputy Chief of Staff, Assistant to the Appropriations Committee, Rep. Jaime Herrera Beutler (R-WA) -
Ken Monahan House New International Economist and Acting Team Lead, U.S. Dept. of Commerce, International Trade Administration Feb.2004-June 2011; Brookings Legislative Fellow, House of Representatives, Comm. on Ways and Means, Subcommittee on Trade May 2009-Feb. 2010.
-
Jessica Cameron House New Legislative Asst., House Ways and Means Committee 2011-2014; Counsel, Speaker of the House Paul Ryan - 2017-2018
TMO Estimated quarterly lobbying spending
TMO Revenue by Segment or Geography
By Segment
By Geography
TMO Income Statement
TMO Balance Sheet
TMO Cash Flow
U.S. Patents
New TMO patent grants
-
Patent Title: Ion trapping scheme with improved mass range Sep. 16, 2025
-
Patent Title: Display screen of a biological safety cabinet with graphical user interface Mar. 07, 2023
-
Patent Title: Display screen of a biological safety cabinet with graphical user interface Mar. 07, 2023
-
Patent Title: Shaker Apr. 05, 2022
-
Patent Title: Shaker Nov. 16, 2021
-
Patent Title: Incubated shaker Oct. 19, 2021
-
Patent Title: Rack for test tubes Aug. 18, 2020
-
Patent Title: User interface trim frame and user interface assembly Feb. 25, 2020
-
Patent Title: Display screen of a biological safety cabinet with graphical user interface Dec. 24, 2019
-
Patent Title: Grill Oct. 22, 2019
-
Patent Title: Handle May. 21, 2019
-
Patent Title: Test tube gripper Apr. 30, 2019
-
Patent Title: Sampling tool Apr. 16, 2019
-
Patent Title: Sample vessel Nov. 13, 2018
-
Patent Title: Laboratory instrument Aug. 01, 2017
-
Patent Title: Sampling tool May. 09, 2017
-
Patent Title: Sample vessel Jan. 31, 2017
-
Patent Title: Sirna targeting vegfa and methods for treatment in vivo Oct. 06, 2015
-
Patent Title: Collision cell for tandem mass spectrometry Sep. 29, 2015
-
Patent Title: Transposon nucleic acids comprising a calibration sequence for dna sequencing Sep. 29, 2015
-
Patent Title: Removable storage basket and associated methods for storing items within a freezer Sep. 22, 2015
-
Patent Title: Multi-reflection mass spectrometer Sep. 15, 2015
-
Patent Title: Multi-reflection mass spectrometer Sep. 15, 2015
-
Patent Title: Spark chamber for optical emission analysis Sep. 08, 2015
-
Patent Title: Electrostatic trap Aug. 25, 2015
-
Patent Title: Collision cell Aug. 25, 2015
-
Patent Title: Collision cell multipole Aug. 04, 2015
-
Patent Title: Targeted analysis for tandem mass spectrometry Aug. 04, 2015
-
Patent Title: Method of multi-reflecting timeof flight mass spectrometry with spectral peaks arranged in order of ion ejection from the mass spectrometer Aug. 04, 2015
-
Patent Title: Preamplifier for charged particle detection Aug. 04, 2015
-
Patent Title: Scintillation detector gain control Jul. 28, 2015
-
Patent Title: Multireflection time-of-flight mass spectrometer Jul. 14, 2015
-
Patent Title: High duty cycle ion spectrometer Jun. 23, 2015
-
Patent Title: Mass spectrometer power sources with polarity switching Jun. 16, 2015
-
Patent Title: Parallel mass analysis Jun. 16, 2015
-
Patent Title: Mass spectrometer and mass filters therefor Jun. 09, 2015
-
Patent Title: Method of generating a mass spectrum having improved resolving power May. 26, 2015
-
Patent Title: Method and apparatus for performing x-ray analysis of a sample May. 12, 2015
-
Patent Title: Optical chamber module assembly Apr. 21, 2015
-
Patent Title: Mass spectrometer vacuum interface method and apparatus Apr. 21, 2015
-
Patent Title: System layout for an automated system for sample preparation and analysis Apr. 07, 2015
-
Patent Title: Density profile measurement by detecting backscattered radiation with position-sensitive detector Mar. 17, 2015
-
Patent Title: Means for removing unwanted ions from an ion transport system and mass spectrometer Feb. 24, 2015
-
Patent Title: Collision cell Feb. 24, 2015
-
Patent Title: Instruments and method relating to thermal cycling Feb. 24, 2015
-
Patent Title: Rf transformer Feb. 17, 2015
-
Patent Title: Targeted analysis for tandem mass spectrometry Feb. 17, 2015
-
Patent Title: Faims apparatus and method comprising an ion separation channel of helical shape Feb. 10, 2015
-
Patent Title: Method and apparatus to monitor gain of a proportional counter including correcting the counting threshold of a pulse height spectrum Jan. 20, 2015
-
Patent Title: Sirna targeting catenin, beta-1 (ctnnb1) Jan. 20, 2015
Government Contracts
Federal grants, loans, and purchases
- $24,113 2026-09-18 00:00:00 Agency: Department of Health and Human Services
- $31,290 2026-08-19 00:00:00 Agency: Department of Defense
- $70,000 2026-07-06 00:00:00 Agency: Department of Agriculture
- $3,700 2026-05-28 00:00:00 Agency: Department of Veterans Affairs
- $34,454 2026-05-07 00:00:00 Agency: Department of Veterans Affairs
- $76,289 2026-03-26 00:00:00 Agency: Department of Health and Human Services
- $84,202 2026-03-25 00:00:00 Agency: Department of Health and Human Services
- $24,352 2025-08-13 00:00:00 Agency: Department of Defense
- $747,855 2025-07-30 00:00:00 Agency: Department of Defense
- $88,400 2025-06-18 00:00:00 Agency: Department of Defense
- $267,000 2025-06-12 00:00:00 Agency: Department of Defense
- $62,727 2025-05-29 00:00:00 Agency: Department of Health and Human Services
- $7,766 2025-05-14 00:00:00 Agency: Department of Agriculture
- $64,103 2025-04-22 00:00:00 Agency: Department of Health and Human Services
- $13,606 2025-04-04 00:00:00 Agency: Department of Health and Human Services
- $49,390 2025-03-11 00:00:00 Agency: Department of Defense
- $5,869 2025-02-28 00:00:00 Agency: Department of Veterans Affairs
- $14,892 2025-02-14 00:00:00 Agency: Department of Health and Human Services
- $12,215 2025-02-05 00:00:00 Agency: Department of Health and Human Services
- $42,556 2024-12-19 00:00:00 Agency: Department of Health and Human Services
- $49,190 2024-11-19 00:00:00 Agency: Department of Health and Human Services
- $82,110 2024-11-19 00:00:00 Agency: Department of Health and Human Services
- $19,576 2024-11-04 00:00:00 Agency: Smithsonian Institution
- $15,220 2024-09-12 00:00:00 Agency: Department of Health and Human Services
- $104,027 2024-09-10 00:00:00 Agency: Department of Commerce
- $17,928 2024-08-28 00:00:00 Agency: Department of Health and Human Services
- $51,869 2024-08-27 00:00:00 Agency: Department of Defense
- $51,869 2024-08-27 00:00:00 Agency: Department of Defense
- $58,623 2024-08-23 00:00:00 Agency: Department of Defense
- $27,954 2024-08-14 00:00:00 Agency: Department of Health and Human Services
- $17,717 2024-07-26 00:00:00 Agency: Environmental Protection Agency
- $19,155 2024-07-23 00:00:00 Agency: Department of Veterans Affairs
- $34,845 2024-07-09 00:00:00 Agency: Department of Health and Human Services
- $7,923 2024-07-05 00:00:00 Agency: Department of Defense
- $7,883 2024-05-01 00:00:00 Agency: Department of Defense
- $41,209 2024-04-17 00:00:00 Agency: Department of Health and Human Services
- $15,217 2024-02-27 00:00:00 Agency: Department of Health and Human Services
- $0 2024-02-02 00:00:00 Agency: Department of Health and Human Services
- $3,357 2024-02-01 00:00:00 Agency: Department of Commerce
- $11,646 2024-01-25 00:00:00 Agency: Department of Health and Human Services
- $15,786 2024-01-24 00:00:00 Agency: Department of Health and Human Services
- $15,786 2024-01-24 00:00:00 Agency: None
- $0 2023-12-21 00:00:00 Agency: General Services Administration
- $0 2023-12-21 00:00:00 Agency: General Services Administration
- $109,965 2023-12-11 00:00:00 Agency: Department of Health and Human Services
- $16,150 2023-09-26 00:00:00 Agency: Department of Homeland Security
- $13,812 2023-09-11 00:00:00 Agency: Department of Health and Human Services
- $13,812 2023-09-11 00:00:00 Agency: Department of Health and Human Services
- $6,191 2023-09-08 00:00:00 Agency: Department of Health and Human Services
- $17,009 2023-09-08 00:00:00 Agency: Department of the Interior
Government Contracts
Estimated quarterly amount awarded to TMO from public contracts
TMO News
Recent insights relating to TMO
CNBC Recommendations
Recent picks made for TMO stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in TMO
TMO Analyst Ratings
TMO Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
TMO Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $TMO stock a Buy, Sell, or Hold?
- What is the price target for $TMO stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
TMO Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $TMO stock?
- Who owns the most shares of $TMO stock?
- What funds own $TMO stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
TMO Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view TMO Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About TMO
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
- Address Waltham, MA
- Market Cap 246.0 billion
- Employees 125,000
- Industrial Classification Measuring & Controlling Devices, Nec
Thermo Fisher Scientific, Inc. (TMO) Historical Stock Prices
Thermo Fisher Scientific, Inc. (TMO) closed at $665.30 on September 23, 2026. Over the past year its adjusted close ranged from $437.91 to $665.30. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month+5.81%
- 3 months+35.17%
- Year to date+15.05%
- 1 year+42.02%
- 3 years+33.51%
- 5 years+10.59%
- Max+531.71%
See every congressional and insider trade on the TMO price chart
Quiver Premium charts TMO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 657.61 | 671.47 | 655.78 | 665.30 | 665.30 | 2,345,636 |
| Sep 22, 2026 | 656.41 | 662.87 | 651.54 | 658.52 | 658.52 | 2,105,451 |
| Sep 21, 2026 | 653.89 | 660.44 | 649.12 | 658.76 | 658.76 | 2,303,877 |
| Sep 18, 2026 | 656.61 | 660.10 | 646.80 | 651.45 | 651.45 | 4,582,569 |
| Sep 17, 2026 | 656.75 | 663.57 | 649.00 | 658.32 | 658.32 | 4,200,010 |
| Sep 16, 2026 | 642.00 | 653.40 | 638.00 | 648.43 | 648.43 | 2,880,031 |
| Sep 15, 2026$0.47 dividend | 615.47 | 641.97 | 613.95 | 641.39 | 641.39 | 3,022,816 |
| Sep 14, 2026 | 614.94 | 616.00 | 605.65 | 613.62 | 613.62 | 1,271,152 |
| Sep 11, 2026 | 609.96 | 615.24 | 606.15 | 609.82 | 609.82 | 1,786,983 |
| Sep 10, 2026 | 596.47 | 606.63 | 594.82 | 603.18 | 603.18 | 1,545,773 |
| Sep 9, 2026 | 601.93 | 609.51 | 597.31 | 605.69 | 605.69 | 1,962,455 |
| Sep 8, 2026 | 602.20 | 608.10 | 595.82 | 603.02 | 603.02 | 2,695,405 |
| Sep 4, 2026 | 608.58 | 615.74 | 605.52 | 613.78 | 613.78 | 1,229,134 |
| Sep 3, 2026 | 614.03 | 622.91 | 603.52 | 618.43 | 618.43 | 1,804,933 |
| Sep 2, 2026 | 601.63 | 614.60 | 600.70 | 608.54 | 608.54 | 1,617,006 |
| Sep 1, 2026 | 619.00 | 621.00 | 599.52 | 600.50 | 600.50 | 1,385,067 |
| Aug 31, 2026 | 614.38 | 620.72 | 610.35 | 617.10 | 617.10 | 1,429,096 |
| Aug 28, 2026 | 626.58 | 630.00 | 617.45 | 622.18 | 622.18 | 1,016,629 |
| Aug 27, 2026 | 629.47 | 637.13 | 626.33 | 630.70 | 630.70 | 1,467,581 |
| Aug 26, 2026 | 622.23 | 636.06 | 622.23 | 633.71 | 633.71 | 1,843,287 |
| Aug 25, 2026 | 631.01 | 647.00 | 618.03 | 628.15 | 628.15 | 1,535,340 |
| Aug 24, 2026 | 630.00 | 630.00 | 615.97 | 628.74 | 628.74 | 1,729,432 |
| Aug 21, 2026 | 626.48 | 629.51 | 616.27 | 629.27 | 629.27 | 1,556,092 |
| Aug 20, 2026 | 609.85 | 634.70 | 607.37 | 627.55 | 627.55 | 2,750,102 |
| Aug 19, 2026 | 595.11 | 620.48 | 595.00 | 613.54 | 613.54 | 2,507,285 |
| Aug 18, 2026 | 588.87 | 592.22 | 584.86 | 589.04 | 589.04 | 1,721,605 |
| Aug 17, 2026 | 582.55 | 592.32 | 580.00 | 585.51 | 585.51 | 887,298 |
| Aug 14, 2026 | 592.11 | 594.74 | 587.51 | 588.29 | 588.29 | 1,057,644 |
| Aug 13, 2026 | 606.29 | 606.75 | 593.39 | 595.89 | 595.89 | 1,448,334 |
| Aug 12, 2026 | 599.21 | 604.19 | 595.00 | 603.01 | 603.01 | 1,531,759 |
| Aug 11, 2026 | 599.99 | 606.21 | 594.81 | 605.00 | 605.00 | 1,656,286 |
| Aug 10, 2026 | 588.53 | 599.69 | 588.53 | 599.69 | 599.69 | 1,862,777 |
| Aug 7, 2026 | 578.00 | 594.26 | 574.77 | 594.00 | 594.00 | 2,206,788 |
| Aug 6, 2026 | 576.80 | 580.31 | 569.63 | 580.02 | 580.02 | 1,719,406 |
| Aug 5, 2026 | 567.93 | 578.00 | 564.40 | 577.83 | 577.83 | 1,552,874 |
| Aug 4, 2026 | 578.76 | 582.31 | 562.50 | 564.75 | 564.75 | 1,941,952 |
| Aug 3, 2026 | 576.00 | 583.64 | 572.75 | 574.03 | 574.03 | 1,588,945 |
| Jul 31, 2026 | 573.40 | 577.59 | 562.87 | 574.30 | 574.30 | 2,112,917 |
| Jul 30, 2026 | 567.37 | 577.05 | 560.42 | 576.77 | 576.77 | 2,264,793 |
| Jul 29, 2026 | 578.71 | 584.54 | 571.20 | 576.46 | 576.46 | 2,546,899 |
| Jul 28, 2026 | 572.00 | 588.56 | 568.98 | 576.41 | 576.41 | 3,034,470 |
| Jul 27, 2026 | 565.00 | 568.35 | 556.01 | 559.53 | 559.53 | 1,962,047 |
| Jul 24, 2026 | 570.00 | 574.00 | 555.91 | 568.26 | 568.26 | 2,939,458 |
| Jul 23, 2026 | 573.68 | 587.49 | 568.84 | 572.32 | 572.32 | 5,806,158 |
| Jul 22, 2026 | 524.72 | 528.81 | 517.60 | 526.46 | 526.46 | 2,334,511 |
| Jul 21, 2026 | 507.10 | 526.38 | 495.04 | 523.46 | 523.46 | 3,524,979 |
| Jul 20, 2026 | 530.57 | 532.55 | 522.56 | 526.23 | 526.23 | 1,590,871 |
| Jul 17, 2026 | 539.10 | 542.02 | 531.62 | 532.48 | 532.48 | 1,476,063 |
| Jul 16, 2026 | 536.25 | 544.45 | 532.01 | 543.19 | 543.19 | 1,895,689 |
| Jul 15, 2026 | 537.24 | 540.37 | 533.83 | 535.29 | 535.29 | 2,088,057 |
| Jul 14, 2026 | 525.01 | 537.82 | 523.35 | 534.07 | 534.07 | 2,122,415 |
| Jul 13, 2026 | 524.20 | 534.73 | 521.77 | 528.51 | 528.51 | 1,168,807 |
| Jul 10, 2026 | 525.50 | 533.08 | 522.60 | 527.05 | 527.05 | 1,233,072 |
| Jul 9, 2026 | 509.99 | 524.85 | 506.98 | 524.71 | 524.71 | 1,384,110 |
| Jul 8, 2026 | 510.85 | 512.96 | 507.00 | 510.13 | 510.13 | 2,021,579 |
| Jul 7, 2026 | 525.00 | 527.37 | 513.42 | 516.62 | 516.62 | 1,366,577 |
| Jul 6, 2026 | 520.00 | 520.00 | 506.82 | 517.60 | 517.60 | 1,857,787 |
| Jul 2, 2026 | 518.69 | 529.15 | 511.98 | 523.44 | 523.44 | 2,321,762 |
| Jul 1, 2026 | 504.78 | 521.17 | 502.87 | 513.33 | 513.33 | 2,220,028 |
| Jun 30, 2026 | 508.32 | 508.38 | 495.10 | 501.36 | 501.36 | 2,423,828 |
| Jun 29, 2026 | 511.67 | 511.67 | 501.44 | 506.42 | 506.42 | 2,076,445 |
| Jun 26, 2026 | 509.73 | 514.80 | 499.56 | 513.03 | 513.03 | 4,570,072 |
| Jun 25, 2026 | 492.78 | 515.96 | 492.49 | 505.75 | 505.75 | 2,975,671 |
| Jun 24, 2026 | 478.12 | 493.00 | 473.50 | 492.20 | 492.20 | 2,125,177 |
| Jun 23, 2026 | 469.89 | 471.12 | 460.13 | 469.35 | 469.35 | 1,824,724 |
| Jun 22, 2026 | 461.63 | 468.35 | 458.91 | 464.01 | 464.01 | 1,524,578 |
| Jun 18, 2026 | 461.63 | 467.94 | 459.00 | 464.61 | 464.61 | 3,358,552 |
| Jun 17, 2026 | 467.89 | 472.15 | 457.64 | 461.69 | 461.69 | 2,042,634 |
| Jun 16, 2026 | 474.00 | 477.44 | 470.59 | 472.63 | 472.63 | 1,517,163 |
| Jun 15, 2026$0.47 dividend | 470.28 | 476.34 | 468.50 | 473.72 | 473.72 | 1,873,713 |
| Jun 12, 2026 | 478.24 | 481.92 | 467.63 | 469.34 | 468.88 | 2,389,731 |
| Jun 11, 2026 | 483.98 | 484.24 | 466.80 | 475.66 | 475.19 | 1,776,769 |
| Jun 10, 2026 | 491.83 | 493.89 | 481.91 | 482.04 | 481.56 | 2,050,951 |
| Jun 9, 2026 | 473.48 | 494.36 | 473.39 | 494.07 | 493.58 | 2,791,192 |
| Jun 8, 2026 | 472.80 | 476.42 | 468.91 | 469.63 | 469.17 | 1,939,463 |
| Jun 5, 2026 | 484.22 | 486.79 | 469.62 | 472.80 | 472.33 | 1,728,171 |
| Jun 4, 2026 | 482.13 | 488.64 | 476.07 | 482.03 | 481.55 | 2,241,875 |
| Jun 3, 2026 | 469.31 | 475.77 | 469.11 | 473.95 | 473.48 | 1,938,882 |
| Jun 2, 2026 | 489.42 | 491.96 | 476.51 | 482.08 | 481.60 | 1,774,539 |
| Jun 1, 2026 | 489.83 | 496.28 | 483.50 | 494.04 | 493.55 | 3,194,696 |
| May 29, 2026 | 482.17 | 499.00 | 481.03 | 492.51 | 492.02 | 4,184,392 |
| May 28, 2026 | 461.25 | 491.01 | 461.23 | 487.22 | 486.74 | 4,373,267 |
| May 27, 2026 | 449.93 | 457.40 | 447.44 | 456.21 | 455.76 | 2,958,869 |
| May 26, 2026 | 447.36 | 450.25 | 443.61 | 448.18 | 447.74 | 1,942,606 |
| May 22, 2026 | 446.80 | 454.45 | 444.41 | 448.28 | 447.84 | 1,686,092 |
| May 21, 2026 | 450.90 | 451.71 | 441.12 | 449.37 | 448.93 | 2,012,918 |
| May 20, 2026 | 449.09 | 452.24 | 438.66 | 451.79 | 451.34 | 2,851,702 |
| May 19, 2026 | 442.00 | 455.00 | 440.01 | 447.81 | 447.37 | 3,418,584 |
| May 18, 2026 | 438.44 | 444.44 | 435.27 | 442.00 | 441.56 | 1,908,610 |
| May 15, 2026 | 444.02 | 444.95 | 437.32 | 438.34 | 437.91 | 2,038,091 |
| May 14, 2026 | 448.21 | 459.18 | 446.05 | 448.21 | 447.77 | 2,100,472 |
| May 13, 2026 | 455.18 | 463.40 | 444.52 | 446.03 | 445.59 | 2,801,576 |
| May 12, 2026 | 454.34 | 463.10 | 452.85 | 459.30 | 458.85 | 3,055,857 |
| May 11, 2026 | 464.86 | 466.79 | 447.88 | 452.60 | 452.15 | 3,953,047 |
| May 8, 2026 | 473.49 | 473.49 | 456.36 | 465.00 | 464.54 | 3,905,812 |
| May 7, 2026 | 473.36 | 480.30 | 468.28 | 474.46 | 473.99 | 2,533,657 |
| May 6, 2026 | 471.15 | 477.42 | 466.60 | 472.95 | 472.48 | 1,861,538 |
| May 5, 2026 | 464.77 | 476.47 | 459.64 | 466.76 | 466.30 | 2,046,098 |
| May 4, 2026 | 466.98 | 470.39 | 461.90 | 462.60 | 462.14 | 1,815,685 |
| May 1, 2026 | 480.00 | 481.83 | 468.10 | 469.21 | 468.75 | 1,425,436 |
| Apr 30, 2026 | 464.23 | 479.98 | 461.00 | 478.96 | 478.49 | 2,161,328 |
| Apr 29, 2026 | 467.25 | 475.00 | 462.25 | 466.26 | 465.80 | 1,387,153 |
| Apr 28, 2026 | 471.99 | 473.02 | 464.12 | 470.22 | 469.75 | 2,243,038 |
| Apr 27, 2026 | 462.66 | 475.21 | 462.00 | 468.04 | 467.58 | 2,280,077 |
| Apr 24, 2026 | 469.15 | 475.00 | 464.65 | 469.71 | 469.24 | 2,684,515 |
| Apr 23, 2026 | 472.65 | 476.38 | 455.60 | 466.70 | 466.24 | 5,729,376 |
| Apr 22, 2026 | 526.62 | 529.99 | 513.98 | 513.98 | 513.47 | 1,801,716 |
| Apr 21, 2026 | 529.87 | 538.40 | 522.95 | 524.57 | 524.05 | 2,141,424 |
| Apr 20, 2026 | 522.83 | 528.82 | 521.14 | 526.02 | 525.50 | 1,437,520 |
| Apr 17, 2026 | 523.11 | 530.08 | 518.00 | 526.60 | 526.08 | 1,988,305 |
| Apr 16, 2026 | 527.38 | 530.50 | 514.29 | 516.00 | 515.49 | 1,375,322 |
| Apr 15, 2026 | 528.88 | 532.86 | 524.76 | 531.67 | 531.14 | 2,003,706 |
| Apr 14, 2026 | 516.34 | 530.00 | 514.00 | 527.22 | 526.70 | 2,572,080 |
| Apr 13, 2026 | 494.96 | 515.65 | 492.04 | 514.23 | 513.72 | 1,828,890 |
| Apr 10, 2026 | 500.11 | 503.81 | 495.81 | 496.11 | 495.62 | 1,308,757 |
| Apr 9, 2026 | 498.61 | 505.35 | 490.25 | 500.46 | 499.96 | 1,491,034 |
| Apr 8, 2026 | 502.00 | 507.27 | 499.73 | 503.46 | 502.96 | 1,507,956 |
| Apr 7, 2026 | 485.24 | 490.35 | 480.00 | 489.50 | 489.01 | 1,287,642 |
| Apr 6, 2026 | 492.00 | 493.33 | 479.95 | 488.19 | 487.71 | 1,473,735 |
| Apr 2, 2026 | 486.94 | 506.82 | 485.11 | 491.46 | 490.97 | 1,696,350 |
| Apr 1, 2026 | 496.30 | 501.05 | 491.86 | 494.54 | 494.05 | 1,505,136 |
| Mar 31, 2026 | 487.75 | 494.36 | 479.65 | 491.53 | 491.04 | 2,272,063 |
| Mar 30, 2026 | 478.43 | 483.58 | 474.16 | 480.05 | 479.57 | 1,819,610 |
| Mar 27, 2026 | 489.62 | 490.75 | 471.83 | 473.36 | 472.89 | 1,677,949 |
| Mar 26, 2026 | 489.75 | 496.26 | 485.82 | 488.85 | 488.37 | 1,302,036 |
| Mar 25, 2026 | 495.41 | 499.95 | 482.95 | 490.77 | 490.28 | 1,729,590 |
| Mar 24, 2026 | 472.87 | 495.79 | 470.00 | 490.29 | 489.80 | 2,241,383 |
| Mar 23, 2026 | 484.30 | 487.93 | 475.63 | 478.12 | 477.65 | 1,913,200 |
| Mar 20, 2026 | 469.07 | 476.93 | 469.06 | 474.39 | 473.92 | 2,285,211 |
| Mar 19, 2026 | 461.22 | 470.99 | 458.34 | 470.21 | 469.74 | 1,843,901 |
| Mar 18, 2026 | 468.78 | 470.49 | 462.03 | 464.69 | 464.23 | 2,419,814 |
| Mar 17, 2026 | 475.52 | 480.99 | 471.43 | 472.71 | 472.24 | 2,795,059 |
| Mar 16, 2026 | 471.07 | 474.50 | 467.24 | 470.00 | 469.53 | 2,995,729 |
| Mar 13, 2026$0.47 dividend | 478.93 | 481.58 | 463.81 | 464.37 | 463.91 | 3,018,627 |
| Mar 12, 2026 | 491.00 | 491.61 | 474.00 | 475.89 | 474.94 | 2,516,508 |
| Mar 11, 2026 | 499.40 | 501.30 | 491.13 | 495.72 | 494.73 | 1,627,709 |
| Mar 10, 2026 | 509.00 | 509.94 | 497.94 | 500.08 | 499.08 | 1,864,652 |
| Mar 9, 2026 | 496.22 | 510.60 | 492.13 | 509.97 | 508.95 | 2,210,544 |
| Mar 6, 2026 | 511.32 | 514.38 | 500.00 | 501.97 | 500.96 | 1,637,104 |
| Mar 5, 2026 | 503.18 | 520.58 | 502.00 | 518.84 | 517.80 | 3,284,814 |
| Mar 4, 2026 | 510.00 | 517.65 | 508.95 | 512.69 | 511.66 | 1,679,238 |
| Mar 3, 2026 | 501.51 | 510.72 | 493.37 | 508.10 | 507.08 | 2,211,503 |
| Mar 2, 2026 | 512.01 | 513.70 | 502.31 | 508.58 | 507.56 | 2,050,854 |
| Feb 27, 2026 | 515.73 | 521.28 | 509.48 | 521.11 | 520.07 | 2,031,101 |
| Feb 26, 2026 | 516.09 | 520.66 | 510.08 | 520.12 | 519.08 | 1,551,236 |
| Feb 25, 2026 | 519.00 | 519.00 | 511.26 | 513.68 | 512.65 | 1,480,781 |
| Feb 24, 2026 | 516.01 | 521.63 | 513.21 | 515.60 | 514.57 | 1,314,460 |
| Feb 23, 2026 | 508.01 | 518.92 | 505.80 | 516.44 | 515.41 | 1,618,499 |
| Feb 20, 2026 | 510.69 | 514.88 | 506.50 | 510.93 | 509.91 | 1,362,529 |
| Feb 19, 2026 | 510.00 | 515.51 | 504.00 | 515.12 | 514.09 | 1,776,143 |
| Feb 18, 2026 | 500.52 | 514.16 | 498.42 | 513.56 | 512.53 | 2,662,434 |
| Feb 17, 2026 | 502.58 | 507.15 | 498.16 | 501.59 | 500.59 | 3,775,371 |
| Feb 13, 2026 | 514.45 | 520.35 | 504.25 | 504.82 | 503.81 | 3,188,361 |
| Feb 12, 2026 | 526.81 | 527.00 | 493.64 | 509.82 | 508.80 | 4,742,103 |
| Feb 11, 2026 | 537.76 | 539.39 | 522.35 | 527.17 | 526.12 | 3,367,617 |
| Feb 10, 2026 | 549.41 | 550.95 | 537.55 | 539.80 | 538.72 | 2,022,058 |
| Feb 9, 2026 | 541.20 | 548.80 | 537.01 | 546.76 | 545.67 | 2,107,617 |
| Feb 6, 2026 | 543.24 | 546.25 | 537.05 | 542.83 | 541.74 | 2,959,840 |
| Feb 5, 2026 | 563.73 | 566.83 | 541.34 | 542.36 | 541.27 | 3,225,290 |
| Feb 4, 2026 | 571.51 | 576.28 | 562.92 | 565.22 | 564.09 | 2,740,653 |
| Feb 3, 2026 | 580.00 | 588.85 | 566.41 | 570.09 | 568.95 | 2,249,826 |
| Feb 2, 2026 | 575.90 | 584.10 | 573.31 | 581.77 | 580.61 | 1,778,907 |
| Jan 30, 2026 | 581.73 | 585.95 | 574.23 | 578.61 | 577.45 | 3,760,917 |
| Jan 29, 2026 | 585.80 | 596.35 | 572.21 | 592.16 | 590.98 | 3,950,683 |
| Jan 28, 2026 | 618.64 | 620.60 | 606.32 | 608.02 | 606.80 | 2,338,405 |
| Jan 27, 2026 | 621.62 | 629.32 | 618.00 | 623.91 | 622.66 | 1,638,213 |
| Jan 26, 2026 | 625.34 | 633.65 | 623.23 | 626.62 | 625.37 | 1,758,380 |
| Jan 23, 2026 | 637.68 | 639.20 | 622.68 | 625.98 | 624.73 | 2,847,626 |
| Jan 22, 2026 | 637.39 | 643.99 | 634.81 | 639.45 | 638.17 | 2,621,748 |
| Jan 21, 2026 | 622.29 | 637.98 | 620.27 | 636.30 | 635.03 | 3,182,573 |
| Jan 20, 2026 | 609.50 | 620.85 | 606.00 | 619.01 | 617.77 | 3,108,847 |
| Jan 16, 2026 | 624.09 | 629.73 | 618.71 | 618.72 | 617.48 | 2,880,991 |
| Jan 15, 2026 | 619.97 | 629.87 | 618.61 | 624.65 | 623.40 | 2,541,472 |
| Jan 14, 2026 | 608.63 | 622.72 | 607.10 | 621.83 | 620.59 | 2,460,459 |
| Jan 13, 2026 | 613.32 | 620.22 | 594.30 | 607.08 | 605.87 | 2,847,779 |
| Jan 12, 2026 | 620.98 | 624.79 | 606.61 | 615.45 | 614.22 | 3,184,763 |
| Jan 9, 2026 | 608.61 | 622.40 | 604.55 | 618.86 | 617.62 | 2,286,520 |
| Jan 8, 2026 | 612.86 | 623.36 | 603.99 | 606.50 | 605.29 | 3,147,727 |
| Jan 7, 2026 | 618.70 | 626.77 | 614.72 | 617.15 | 615.91 | 2,404,599 |
| Jan 6, 2026 | 606.06 | 628.08 | 606.06 | 620.72 | 619.48 | 2,554,872 |
| Jan 5, 2026 | 593.77 | 611.45 | 592.51 | 611.20 | 609.98 | 2,488,168 |
| Jan 2, 2026 | 579.50 | 593.71 | 577.00 | 592.51 | 591.32 | 2,052,392 |
| Dec 31, 2025 | 583.71 | 585.61 | 579.00 | 579.45 | 578.29 | 739,319 |
| Dec 30, 2025 | 582.25 | 584.45 | 579.84 | 583.45 | 582.28 | 665,011 |
| Dec 29, 2025 | 580.12 | 585.30 | 580.12 | 585.07 | 583.90 | 1,042,775 |
| Dec 26, 2025 | 578.80 | 581.17 | 576.86 | 580.74 | 579.58 | 466,137 |
| Dec 24, 2025 | 578.62 | 579.81 | 576.33 | 579.12 | 577.96 | 401,025 |
| Dec 23, 2025 | 575.39 | 580.56 | 573.70 | 579.94 | 578.78 | 732,033 |
| Dec 22, 2025 | 568.83 | 576.15 | 565.75 | 575.70 | 574.55 | 1,108,444 |
| Dec 19, 2025 | 561.68 | 569.87 | 558.93 | 567.83 | 566.69 | 3,862,646 |
| Dec 18, 2025 | 562.45 | 569.41 | 554.53 | 562.39 | 561.26 | 2,287,276 |
| Dec 17, 2025 | 567.54 | 572.99 | 561.49 | 562.56 | 561.43 | 2,301,754 |
| Dec 16, 2025 | 570.84 | 574.86 | 561.00 | 570.16 | 569.02 | 2,015,283 |
| Dec 15, 2025$0.43 dividend | 574.23 | 576.34 | 565.67 | 575.91 | 574.76 | 1,702,290 |
| Dec 12, 2025 | 577.85 | 579.06 | 570.19 | 572.28 | 570.71 | 1,576,512 |
| Dec 11, 2025 | 576.62 | 579.08 | 570.84 | 578.90 | 577.31 | 1,226,447 |
| Dec 10, 2025 | 563.00 | 574.46 | 563.00 | 573.81 | 572.23 | 1,275,600 |
| Dec 9, 2025 | 574.00 | 575.25 | 561.91 | 563.07 | 561.52 | 1,416,016 |
| Dec 8, 2025 | 570.80 | 574.53 | 566.01 | 568.21 | 566.65 | 1,412,168 |
| Dec 5, 2025 | 578.00 | 579.09 | 569.62 | 572.77 | 571.20 | 1,873,706 |
| Dec 4, 2025 | 579.03 | 580.45 | 560.16 | 575.24 | 573.66 | 1,961,858 |
| Dec 3, 2025 | 581.29 | 588.11 | 580.01 | 580.45 | 578.86 | 1,186,616 |
| Dec 2, 2025 | 581.94 | 584.45 | 577.96 | 580.37 | 578.78 | 1,918,180 |
| Dec 1, 2025 | 594.85 | 597.68 | 582.75 | 585.15 | 583.54 | 1,754,359 |
| Nov 28, 2025 | 589.19 | 594.00 | 587.95 | 590.83 | 589.21 | 745,957 |
| Nov 26, 2025 | 593.43 | 596.55 | 587.18 | 593.25 | 591.62 | 2,060,021 |
| Nov 25, 2025 | 582.20 | 602.32 | 581.80 | 597.78 | 596.14 | 1,803,561 |
| Nov 24, 2025 | 586.45 | 587.92 | 579.10 | 586.07 | 584.46 | 1,803,097 |
| Nov 21, 2025 | 573.00 | 589.85 | 569.55 | 587.48 | 585.87 | 1,933,565 |
| Nov 20, 2025 | 573.35 | 580.45 | 568.46 | 572.74 | 571.17 | 1,167,866 |
| Nov 19, 2025 | 574.62 | 574.62 | 567.21 | 573.79 | 572.21 | 1,247,990 |
| Nov 18, 2025 | 562.85 | 578.22 | 556.46 | 576.03 | 574.45 | 1,915,986 |
| Nov 17, 2025 | 575.65 | 579.79 | 566.59 | 567.16 | 565.60 | 1,624,479 |
| Nov 14, 2025 | 578.18 | 584.33 | 573.00 | 578.71 | 577.12 | 1,317,958 |
| Nov 13, 2025 | 586.10 | 598.51 | 578.25 | 580.13 | 578.54 | 2,745,429 |
| Nov 12, 2025 | 584.29 | 591.17 | 582.00 | 588.02 | 586.40 | 1,504,274 |
| Nov 11, 2025 | 575.95 | 587.59 | 574.82 | 586.49 | 584.88 | 1,377,699 |
| Nov 10, 2025 | 572.37 | 583.66 | 568.36 | 576.35 | 574.77 | 1,380,264 |
| Nov 7, 2025 | 566.87 | 577.35 | 563.30 | 572.41 | 570.84 | 2,264,009 |
| Nov 6, 2025 | 562.87 | 570.86 | 559.35 | 565.98 | 564.43 | 1,277,875 |
| Nov 5, 2025 | 560.35 | 570.16 | 554.20 | 567.64 | 566.08 | 1,682,938 |
| Nov 4, 2025 | 558.41 | 569.30 | 557.00 | 565.24 | 563.69 | 1,636,085 |
| Nov 3, 2025 | 563.66 | 565.70 | 554.20 | 564.88 | 563.33 | 1,835,007 |
| Oct 31, 2025 | 551.92 | 569.92 | 551.87 | 567.39 | 565.83 | 1,872,224 |
| Oct 30, 2025 | 551.60 | 565.63 | 551.60 | 556.22 | 554.69 | 1,315,132 |
| Oct 29, 2025 | 558.31 | 571.57 | 555.06 | 558.31 | 556.78 | 1,953,740 |
| Oct 28, 2025 | 564.13 | 565.65 | 555.57 | 557.63 | 556.10 | 992,737 |
| Oct 27, 2025 | 572.09 | 572.66 | 561.04 | 563.78 | 562.23 | 1,563,612 |
| Oct 24, 2025 | 574.15 | 575.82 | 569.79 | 572.50 | 570.93 | 1,655,698 |
| Oct 23, 2025 | 567.90 | 578.24 | 562.38 | 571.91 | 570.34 | 1,979,317 |
| Oct 22, 2025 | 555.50 | 571.29 | 550.88 | 567.20 | 565.64 | 3,461,218 |
| Oct 21, 2025 | 559.08 | 568.39 | 553.74 | 557.99 | 556.46 | 3,932,375 |
| Oct 20, 2025 | 541.00 | 550.46 | 540.00 | 543.84 | 542.35 | 1,665,210 |
| Oct 17, 2025 | 534.16 | 540.87 | 532.00 | 538.92 | 537.44 | 2,010,235 |
| Oct 16, 2025 | 544.36 | 544.60 | 534.16 | 536.78 | 535.31 | 2,115,988 |
| Oct 15, 2025 | 524.91 | 532.41 | 522.42 | 527.87 | 526.42 | 1,430,396 |
| Oct 14, 2025 | 521.74 | 529.85 | 519.45 | 525.83 | 524.39 | 1,600,989 |
| Oct 13, 2025 | 527.53 | 530.83 | 523.89 | 524.58 | 523.14 | 1,686,657 |
| Oct 10, 2025 | 534.83 | 537.93 | 523.65 | 524.80 | 523.36 | 1,415,942 |
| Oct 9, 2025 | 533.74 | 537.57 | 528.84 | 534.68 | 533.21 | 1,830,979 |
| Oct 8, 2025 | 538.13 | 549.26 | 535.63 | 536.19 | 534.72 | 2,153,227 |
| Oct 7, 2025 | 542.68 | 549.44 | 538.34 | 539.17 | 537.69 | 1,870,792 |
| Oct 6, 2025 | 540.00 | 545.86 | 536.46 | 543.95 | 542.46 | 2,560,057 |
| Oct 3, 2025 | 525.36 | 545.44 | 525.36 | 543.32 | 541.83 | 3,048,558 |
| Oct 2, 2025 | 525.71 | 539.90 | 523.00 | 524.96 | 523.52 | 3,262,000 |
| Oct 1, 2025 | 487.00 | 534.90 | 486.94 | 530.73 | 529.27 | 6,092,757 |
| Sep 30, 2025 | 464.12 | 486.25 | 460.00 | 485.02 | 483.69 | 4,363,938 |
| Sep 29, 2025 | 466.84 | 467.35 | 456.67 | 462.04 | 460.77 | 3,018,353 |
| Sep 26, 2025 | 461.06 | 465.74 | 460.31 | 464.24 | 462.96 | 1,890,811 |
| Sep 25, 2025 | 467.01 | 468.76 | 457.40 | 459.22 | 457.96 | 3,229,324 |
| Sep 24, 2025 | 467.90 | 471.33 | 462.93 | 468.00 | 466.71 | 2,409,609 |
| Sep 23, 2025 | 471.12 | 475.57 | 467.28 | 469.75 | 468.46 | 3,244,957 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Thermo Fisher Scientific, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at TMO, per a recent SEC DEF 14A filing. We estimate that the median employee at THERMO FISHER SCIENTIFIC INC. is paid $75,643.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|