American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TMKRW

TMKRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TMKRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TMKRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TMKRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TMKRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TMKRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TMKRW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TMKRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TMKRW

Quiver Logo

No former government officials on record as having lobbied for TMKRW

Revolving Door Dashboard
Corporate Lobbying

TMKRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TMKRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TMKRW Income Statement
TMKRW Balance Sheet
TMKRW Cash Flow
U.S. Patents

New TMKRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TMKRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TMKRW News

Recent insights relating to TMKRW

CNBC Recommendations

Recent picks made for TMKRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TMKRW

TMKRW Analyst Ratings

TMKRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TMKRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TMKRW stock a Buy, Sell, or Hold?

  • What is the price target for $TMKRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TMKRW Top Shareholders
Shareholder
Shares Held
TMKRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TMKRW stock?

  • Who owns the most shares of $TMKRW stock?

  • What funds own $TMKRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TMKRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TMKRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TMKRW

No description available

TMKRW (TMKRW) Historical Stock Prices

TMKRW (TMKRW) closed at $0.0600 on August 21, 2023. Over the past year its adjusted close ranged from $0.0140 to $0.2500. Daily prices go back to March 1, 2021, 538 trading days in all.

  • 1 month-3.23%
  • 3 months-32.13%
  • Year to date-60.03%
  • 1 year-34.14%
  • 3 years—
  • 5 years—
  • Max-93.94%
See every congressional and insider trade on the TMKRW price chart

Quiver Premium charts TMKRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 500
Aug 18, 2023 0.0611 0.0611 0.0610 0.0610 0.0610 9,400
Aug 11, 2023 0.0625 0.0625 0.0600 0.0625 0.0625 10,824
Aug 10, 2023 0.0600 0.0700 0.0479 0.0627 0.0627 41,982
Aug 7, 2023 0.0604 0.0604 0.0600 0.0600 0.0600 800
Aug 4, 2023 0.0600 0.0700 0.0600 0.0625 0.0625 21,500
Aug 3, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 480
Aug 2, 2023 0.0653 0.0653 0.0653 0.0653 0.0653 301
Jul 31, 2023 0.0600 0.0692 0.0600 0.0692 0.0692 11,316
Jul 28, 2023 0.0600 0.0604 0.0600 0.0604 0.0604 1,355
Jul 26, 2023 0.0618 0.0618 0.0618 0.0618 0.0618 400
Jul 25, 2023 0.0604 0.0614 0.0556 0.0600 0.0600 89,457
Jul 21, 2023 0.0624 0.0624 0.0600 0.0620 0.0620 19,848
Jul 20, 2023 0.0678 0.0720 0.0655 0.0687 0.0687 5,200
Jul 19, 2023 0.0576 0.0607 0.0481 0.0600 0.0600 12,268
Jul 18, 2023 0.0584 0.0584 0.0457 0.0457 0.0457 1,133
Jul 14, 2023 0.0600 0.0631 0.0600 0.0630 0.0630 6,357
Jul 13, 2023 0.0507 0.0551 0.0507 0.0550 0.0550 8,469
Jul 11, 2023 0.0451 0.0653 0.0331 0.0653 0.0653 51,441
Jul 10, 2023 0.0370 0.0450 0.0365 0.0450 0.0450 1,900
Jul 7, 2023 0.0301 0.0401 0.0291 0.0363 0.0363 9,429
Jul 6, 2023 0.0400 0.0590 0.0311 0.0327 0.0327 139,250
Jul 5, 2023 0.0310 0.0490 0.0300 0.0376 0.0376 24,268
Jul 3, 2023 0.0168 0.0339 0.0168 0.0326 0.0326 6,394
Jun 30, 2023 0.0212 0.0212 0.0201 0.0201 0.0201 2,100
Jun 29, 2023 0.0233 0.0233 0.0152 0.0231 0.0231 15,735
Jun 28, 2023 0.0211 0.0250 0.0151 0.0249 0.0249 63,451
Jun 26, 2023 0.0277 0.0277 0.0200 0.0201 0.0201 50,846
Jun 23, 2023 0.0155 0.0300 0.0110 0.0277 0.0277 83,498
Jun 22, 2023 0.0302 0.0319 0.0059 0.0140 0.0140 1,678,841
Jun 21, 2023 0.0461 0.0476 0.0461 0.0476 0.0476 5,300
Jun 20, 2023 0.0624 0.0624 0.0346 0.0346 0.0346 2,058
Jun 15, 2023 0.0994 0.0994 0.0450 0.0475 0.0475 334,542
Jun 14, 2023 0.1240 0.1240 0.0455 0.0600 0.0600 19,846
Jun 13, 2023 0.0441 0.0560 0.0411 0.0453 0.0453 64,770
Jun 12, 2023 0.0384 0.0402 0.0384 0.0385 0.0385 170,310
Jun 9, 2023 0.0600 0.0600 0.0491 0.0550 0.0550 55,900
Jun 8, 2023 0.0450 0.0900 0.0450 0.0600 0.0600 15,103
Jun 7, 2023 0.0400 0.0532 0.0399 0.0450 0.0450 407,420
Jun 6, 2023 0.0457 0.0500 0.0395 0.0400 0.0400 268,635
Jun 5, 2023 0.0350 0.0500 0.0350 0.0400 0.0400 139,135
Jun 2, 2023 0.0500 0.0500 0.0399 0.0500 0.0500 150,881
Jun 1, 2023 0.0511 0.0566 0.0486 0.0540 0.0540 747,498
May 31, 2023 0.0701 0.0701 0.0701 0.0701 0.0701 3,300
May 30, 2023 0.0800 0.0801 0.0700 0.0701 0.0701 19,400
May 26, 2023 0.0800 0.0850 0.0705 0.0734 0.0734 165,345
May 25, 2023 0.0799 0.0971 0.0742 0.0800 0.0800 552,456
May 24, 2023 0.1000 0.1036 0.0721 0.0800 0.0800 220,499
May 23, 2023 0.0900 0.1398 0.0900 0.1101 0.1101 437,948
May 22, 2023 0.0761 0.0900 0.0711 0.0884 0.0884 55,182
May 19, 2023 0.0656 0.0945 0.0514 0.0810 0.0810 14,367
May 18, 2023 0.1100 0.1127 0.0501 0.1040 0.1040 167,727
May 17, 2023 0.1045 0.1100 0.0960 0.1099 0.1099 6,541
May 15, 2023 0.1094 0.1094 0.0899 0.0909 0.0909 401
May 12, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 208
May 11, 2023 0.1090 0.1100 0.0850 0.1100 0.1100 3,019
May 10, 2023 0.0942 0.1173 0.0942 0.1118 0.1118 68,025
May 9, 2023 0.0822 0.0822 0.0822 0.0822 0.0822 1,210
May 8, 2023 0.1094 0.1094 0.0902 0.0902 0.0902 313
May 5, 2023 0.1400 0.1401 0.1300 0.1331 0.1331 2,915
May 3, 2023 0.0725 0.1300 0.0725 0.1300 0.1300 342
Apr 28, 2023 0.1135 0.1206 0.1076 0.1206 0.1206 6,682
Apr 27, 2023 0.1059 0.1208 0.0710 0.1000 0.1000 3,900
Apr 26, 2023 0.1400 0.1400 0.0718 0.0919 0.0919 7,610
Apr 25, 2023 0.0800 0.1303 0.0700 0.1089 0.1089 1,780
Apr 24, 2023 0.0799 0.0910 0.0790 0.0910 0.0910 66,953
Apr 21, 2023 0.0810 0.1136 0.0690 0.0801 0.0801 306,892
Apr 20, 2023 0.1500 0.1500 0.0516 0.0770 0.0770 5,594
Apr 19, 2023 0.1300 0.1300 0.1001 0.1020 0.1020 77,800
Apr 13, 2023 0.1500 0.1500 0.1000 0.1000 0.1000 32,946
Apr 12, 2023 0.1500 0.1500 0.1412 0.1412 0.1412 508
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 122
Apr 3, 2023 0.1500 0.1700 0.1500 0.1700 0.1700 1,272
Mar 30, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 200
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 7,500
Mar 24, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 1,065
Mar 22, 2023 0.1700 0.2000 0.1700 0.2000 0.2000 300
Mar 20, 2023 0.1436 0.1700 0.1436 0.1700 0.1700 5,954
Mar 10, 2023 0.1500 0.1563 0.1435 0.1435 0.1435 1,210
Mar 7, 2023 0.1413 0.1413 0.1413 0.1413 0.1413 2,604
Mar 3, 2023 0.1413 0.1413 0.1413 0.1413 0.1413 305
Mar 2, 2023 0.1413 0.1413 0.1413 0.1413 0.1413 134
Mar 1, 2023 0.1410 0.1700 0.1410 0.1650 0.1650 3,859
Feb 28, 2023 0.1410 0.1410 0.1410 0.1410 0.1410 300
Feb 27, 2023 0.1450 0.1600 0.1410 0.1470 0.1470 81,802
Feb 24, 2023 0.1450 0.1700 0.1450 0.1450 0.1450 1,423
Feb 23, 2023 0.1450 0.1450 0.1450 0.1450 0.1450 301
Feb 22, 2023 0.1450 0.1450 0.1450 0.1450 0.1450 300
Feb 21, 2023 0.1451 0.2000 0.1450 0.1700 0.1700 7,146
Feb 17, 2023 0.1451 0.1649 0.1451 0.1649 0.1649 425
Feb 16, 2023 0.1451 0.1500 0.1451 0.1500 0.1500 301
Feb 15, 2023 0.1451 0.1600 0.1451 0.1600 0.1600 301
Feb 14, 2023 0.1451 0.1510 0.1451 0.1510 0.1510 301
Feb 13, 2023 0.1450 0.1500 0.1450 0.1500 0.1500 350
Feb 10, 2023 0.1435 0.1650 0.1435 0.1650 0.1650 401
Feb 9, 2023 0.1435 0.1600 0.1435 0.1600 0.1600 317
Feb 8, 2023 0.1790 0.1863 0.1600 0.1665 0.1665 2,501
Feb 7, 2023 0.1435 0.1600 0.1435 0.1600 0.1600 300
Feb 6, 2023 0.2400 0.2400 0.1401 0.1600 0.1600 5,922
Feb 3, 2023 0.1401 0.2000 0.1401 0.1501 0.1501 400
Feb 2, 2023 0.1999 0.2000 0.1901 0.1978 0.1978 17,175
Feb 1, 2023 0.1942 0.2000 0.1941 0.2000 0.2000 3,100
Jan 30, 2023 0.1501 0.2000 0.1501 0.2000 0.2000 200
Jan 27, 2023 0.1554 0.2000 0.1553 0.2000 0.2000 7,200
Jan 26, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 207
Jan 25, 2023 0.1600 0.1832 0.1376 0.1832 0.1832 1,005
Jan 24, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 300
Jan 23, 2023 0.1900 0.1900 0.1400 0.1400 0.1400 2,877
Jan 20, 2023 0.0801 0.1600 0.0801 0.1600 0.1600 4,770
Jan 18, 2023 0.1600 0.1662 0.1600 0.1650 0.1650 8,200
Jan 17, 2023 0.1600 0.1628 0.1599 0.1628 0.1628 7,706
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 6,449
Jan 9, 2023 0.1550 0.1697 0.1550 0.1697 0.1697 3,300
Jan 5, 2023 0.1780 0.1780 0.1780 0.1780 0.1780 5,000
Jan 4, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 7,700
Jan 3, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 3,012
Dec 30, 2022 0.1500 0.1501 0.1500 0.1501 0.1501 15,000
Dec 29, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 1,065
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 600
Dec 27, 2022 0.1500 0.1580 0.1500 0.1580 0.1580 27,974
Dec 23, 2022 0.1479 0.1500 0.1479 0.1500 0.1500 610
Dec 22, 2022 0.1399 0.1399 0.1399 0.1399 0.1399 5,000
Dec 21, 2022 0.1450 0.1450 0.1400 0.1400 0.1400 4,990
Dec 20, 2022 0.1500 0.1503 0.1377 0.1401 0.1401 122,330
Dec 19, 2022 0.1600 0.1600 0.1600 0.1600 0.1600 3,171
Dec 16, 2022 0.1600 0.1600 0.1600 0.1600 0.1600 4,881
Dec 15, 2022 0.1797 0.1798 0.1691 0.1691 0.1691 1,700
Dec 14, 2022 0.1550 0.1675 0.1500 0.1661 0.1661 8,098
Dec 13, 2022 0.1880 0.1880 0.1501 0.1501 0.1501 5,325
Dec 12, 2022 0.1400 0.1600 0.1400 0.1600 0.1600 4,250
Dec 9, 2022 0.1650 0.1650 0.1650 0.1650 0.1650 1,000
Dec 7, 2022 0.1800 0.1820 0.1600 0.1800 0.1800 46,931
Dec 6, 2022 0.1700 0.1710 0.1700 0.1701 0.1701 10,201
Dec 5, 2022 0.1700 0.1700 0.1700 0.1700 0.1700 12,653
Dec 2, 2022 0.0960 0.1702 0.0960 0.1700 0.1700 44,012
Dec 1, 2022 0.1600 0.1600 0.1600 0.1600 0.1600 13,180
Nov 30, 2022 0.1600 0.1602 0.1600 0.1602 0.1602 18,534
Nov 29, 2022 0.1601 0.1601 0.1600 0.1600 0.1600 5,400
Nov 28, 2022 0.1601 0.1602 0.1600 0.1600 0.1600 203,850
Nov 25, 2022 0.1601 0.1601 0.1600 0.1600 0.1600 11,411
Nov 23, 2022 0.1601 0.1601 0.1601 0.1601 0.1601 200
Nov 22, 2022 0.1500 0.1700 0.1500 0.1601 0.1601 100,224
Nov 21, 2022 0.1600 0.1601 0.1500 0.1500 0.1500 83,714
Nov 18, 2022 0.1800 0.1820 0.1800 0.1800 0.1800 102,881
Nov 17, 2022 0.1950 0.1950 0.1900 0.1900 0.1900 8,080
Nov 16, 2022 0.1870 0.1956 0.1870 0.1956 0.1956 4,400
Nov 15, 2022 0.1900 0.1900 0.1800 0.1900 0.1900 64,017
Nov 14, 2022 0.2100 0.2100 0.1900 0.2000 0.2000 22,900
Nov 11, 2022 0.2000 0.2001 0.2000 0.2000 0.2000 6,780
Nov 10, 2022 0.1900 0.2000 0.1900 0.1950 0.1950 25,591
Nov 9, 2022 0.1611 0.1901 0.1611 0.1900 0.1900 43,880
Nov 8, 2022 0.2000 0.2199 0.2000 0.2100 0.2100 60,845
Nov 7, 2022 0.1800 0.2000 0.1800 0.2000 0.2000 59,842
Nov 4, 2022 0.1800 0.2200 0.1800 0.2104 0.2104 28,239
Nov 3, 2022 0.1900 0.2100 0.1800 0.1800 0.1800 68,784
Nov 2, 2022 0.2100 0.2101 0.1801 0.1801 0.1801 112,018
Nov 1, 2022 0.2000 0.2105 0.2000 0.2100 0.2100 65,444
Oct 31, 2022 0.2100 0.2100 0.2100 0.2100 0.2100 54,327
Oct 28, 2022 0.2100 0.2100 0.1996 0.2100 0.2100 38,000
Oct 27, 2022 0.1600 0.2000 0.1600 0.2000 0.2000 224,317
Oct 26, 2022 0.1600 0.2001 0.1600 0.1801 0.1801 277,379
Oct 25, 2022 0.1800 0.1926 0.1800 0.1839 0.1839 4,550
Oct 24, 2022 0.1601 0.1934 0.1600 0.1862 0.1862 90,554
Oct 21, 2022 0.1800 0.1892 0.1200 0.1810 0.1810 1,167,845
Oct 20, 2022 0.1210 0.1588 0.1210 0.1499 0.1499 181,820
Oct 19, 2022 0.1200 0.1617 0.1150 0.1616 0.1616 86,443
Oct 18, 2022 0.1300 0.1300 0.1200 0.1235 0.1235 45,338
Oct 17, 2022 0.1400 0.1400 0.0926 0.1200 0.1200 106,812
Oct 14, 2022 0.0700 0.1442 0.0699 0.1300 0.1300 392,890
Oct 13, 2022 0.0520 0.0709 0.0520 0.0700 0.0700 78,637
Oct 12, 2022 0.0500 0.0700 0.0500 0.0600 0.0600 741,054
Oct 11, 2022 0.0451 0.0500 0.0450 0.0500 0.0500 28,588
Oct 10, 2022 0.0442 0.0442 0.0442 0.0442 0.0442 200
Oct 7, 2022 0.0530 0.0695 0.0525 0.0670 0.0670 4,460
Oct 6, 2022 0.0500 0.0700 0.0500 0.0700 0.0700 4,400
Oct 5, 2022 0.0640 0.0640 0.0500 0.0501 0.0501 7,900
Oct 4, 2022 0.0512 0.0592 0.0471 0.0500 0.0500 169,796
Sep 30, 2022 0.0850 0.1246 0.0850 0.0989 0.0989 19,895
Sep 29, 2022 0.0600 0.0696 0.0355 0.0650 0.0650 188,785
Sep 28, 2022 0.0406 0.0600 0.0354 0.0479 0.0479 150,000
Sep 27, 2022 0.0445 0.0600 0.0445 0.0522 0.0522 2,389
Sep 26, 2022 0.0680 0.0791 0.0519 0.0548 0.0548 7,000
Sep 23, 2022 0.0800 0.0800 0.0650 0.0650 0.0650 1,100
Sep 22, 2022 0.0608 0.0829 0.0608 0.0799 0.0799 3,695
Sep 20, 2022 0.0800 0.1000 0.0700 0.0800 0.0800 97,047
Sep 19, 2022 0.1000 0.1000 0.0800 0.0812 0.0812 2,900
Sep 16, 2022 0.0987 0.1030 0.0800 0.1030 0.1030 20,511
Sep 15, 2022 0.0629 0.0725 0.0600 0.0725 0.0725 13,243
Sep 14, 2022 0.0522 0.0611 0.0380 0.0600 0.0600 32,330
Sep 13, 2022 0.0707 0.0707 0.0501 0.0515 0.0515 12,200
Sep 12, 2022 0.0747 0.0751 0.0614 0.0614 0.0614 8,176
Sep 9, 2022 0.0677 0.0699 0.0624 0.0638 0.0638 8,890
Sep 8, 2022 0.0614 0.0893 0.0614 0.0893 0.0893 20,100
Sep 7, 2022 0.0614 0.1046 0.0614 0.0616 0.0616 1,044
Sep 6, 2022 0.0613 0.0984 0.0613 0.0984 0.0984 200
Sep 1, 2022 0.0701 0.0950 0.0701 0.0701 0.0701 2,300
Aug 31, 2022 0.0780 0.1099 0.0780 0.0780 0.0780 2,101
Aug 30, 2022 0.1099 0.1099 0.1099 0.1099 0.1099 800
Aug 29, 2022 0.0800 0.0917 0.0791 0.0876 0.0876 4,651
Aug 26, 2022 0.0801 0.0801 0.0801 0.0801 0.0801 250
Aug 25, 2022 0.0809 0.0809 0.0809 0.0809 0.0809 3,100
Aug 24, 2022 0.0911 0.0911 0.0801 0.0899 0.0899 33,410

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TMKRW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TMKRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation