American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TRANSGLOBAL MGMT GRP INC

TMGI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TMGI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TMGI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TMGI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TMGI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TMGI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TMGI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TMGI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TMGI

Quiver Logo

No former government officials on record as having lobbied for TMGI

Revolving Door Dashboard
Corporate Lobbying

TMGI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TMGI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TMGI Income Statement
TMGI Balance Sheet
TMGI Cash Flow
U.S. Patents

New TMGI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to TMGI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
TMGI News

Recent insights relating to TMGI

CNBC Recommendations

Recent picks made for TMGI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TMGI

TMGI Analyst Ratings

TMGI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TMGI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TMGI stock a Buy, Sell, or Hold?

  • What is the price target for $TMGI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TMGI Top Shareholders
Shareholder
Shares Held
TMGI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TMGI stock?

  • Who owns the most shares of $TMGI stock?

  • What funds own $TMGI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TMGI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TMGI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TMGI

TRANSGLOBAL MGMT GRP INC

TRANSGLOBAL MGMT GRP INC (TMGI) Historical Stock Prices

TRANSGLOBAL MGMT GRP INC (TMGI) closed at $0.0001 on November 2, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.1398. Daily prices go back to February 22, 2019, 1,744 trading days in all.

  • 1 month0.00%
  • 3 months-75.00%
  • Year to date-99.87%
  • 1 year-99.83%
  • 3 years-83.33%
  • 5 years-75.00%
  • Max-99.71%
See every congressional and insider trade on the TMGI price chart

Quiver Premium charts TMGI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 182,396,926
Oct 30, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 9,515,844
Oct 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 113,684,489
Oct 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,247,188
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,371
Oct 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,000,002
Oct 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 900,000
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,713,448
Oct 15, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 276,985,690
Oct 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 39,815,550
Oct 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 39,666,991
Oct 12, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 23,803,560
Oct 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 33,100,000
Oct 8, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 742,111,162
Oct 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,710,406
Oct 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 91,203
Oct 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 16,921,186
Oct 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,280,001
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 41,359,333
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 55,738,670
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,811,957
Sep 23, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 390,006
Sep 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,748,005
Sep 21, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 18,348,077
Sep 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 34,462,500
Sep 17, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 27,608,838
Sep 16, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 33,543,838
Sep 15, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 4,000,006
Sep 14, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 28,088,879
Sep 11, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,010,500
Sep 10, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 29,866,800
Sep 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 90,000
Sep 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10,000
Sep 4, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,427,770
Sep 2, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 5,534,004
Sep 1, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 9,450,000
Aug 31, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,320,014
Aug 28, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 3,720,961
Aug 27, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 8,534,500
Aug 26, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 15,500,358
Aug 25, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 12,284,969
Aug 24, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 10,280,431
Aug 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,322,153
Aug 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,062,011
Aug 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 8
Aug 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,795,229
Aug 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 18,515,031
Aug 14, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 12,100,525
Aug 13, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 97,445,299
Aug 12, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 12,815,053
Aug 11, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,540,493
Aug 10, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 2,802,500
Aug 7, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 13,972,331
Aug 6, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 11,010,966
Aug 5, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 95,294,676
Aug 4, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 48,578,208
Aug 3, 2026 0.0004 0.0006 0.0003 0.0004 0.0004 172,038,938
Jul 31, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 4,359,370
Jul 30, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 21,801,016
Jul 29, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 8,847,376
Jul 28, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 1,325,001
Jul 27, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 22,670,711
Jul 24, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 9,356,700
Jul 23, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 13,510,857
Jul 22, 2026 0.0007 0.0007 0.0004 0.0005 0.0005 2,668,000
Jul 21, 2026 0.0005 0.0007 0.0004 0.0006 0.0006 49,711,769
Jul 20, 2026 0.0004 0.0006 0.0004 0.0004 0.0004 5,529,303
Jul 17, 2026 0.0009 0.0009 0.0004 0.0004 0.0004 14,893,136
Jul 16, 2026 0.0006 0.0007 0.0004 0.0007 0.0007 14,599,003
Jul 15, 2026 0.0007 0.0007 0.0005 0.0005 0.0005 18,475,839
Jul 14, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 8,654,692
Jul 13, 2026 0.0008 0.0008 0.0006 0.0008 0.0008 16,613,596
Jul 10, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 13,647,261
Jul 9, 2026 0.0006 0.0008 0.0005 0.0008 0.0008 41,972,477
Jul 8, 2026 0.0011 0.0011 0.0006 0.0006 0.0006 33,706,019
Jul 7, 2026 0.0011 0.0014 0.0011 0.0011 0.0011 4,740,297
Jul 6, 2026 0.0011 0.0014 0.0011 0.0014 0.0014 21,127,269
Jul 2, 2026 0.0014 0.0014 0.0010 0.0011 0.0011 10,274,448
Jul 1, 2026 0.0013 0.0015 0.0011 0.0012 0.0012 3,794,298
Jun 30, 2026 0.0017 0.0017 0.0010 0.0013 0.0013 9,014,717
Jun 29, 2026 0.0016 0.0016 0.0013 0.0014 0.0014 8,706,417
Jun 26, 2026 0.0021 0.0028 0.0013 0.0015 0.0015 22,008,607
Jun 25, 2026 0.0016 0.0021 0.0011 0.0020 0.0020 13,048,298
Jun 24, 2026 0.0014 0.0014 0.0013 0.0013 0.0013 3,840,604
Jun 23, 2026 0.0015 0.0015 0.0012 0.0014 0.0014 1,093,810
Jun 22, 2026 0.0020 0.0020 0.0011 0.0015 0.0015 23,291,046
Jun 18, 2026 0.0020 0.0022 0.0017 0.0017 0.0017 3,551,433
Jun 17, 2026 0.0021 0.0023 0.0017 0.0020 0.0020 6,603,677
Jun 16, 2026 0.0034 0.0034 0.0020 0.0020 0.0020 6,439,980
Jun 15, 2026 0.0028 0.0033 0.0022 0.0030 0.0030 4,909,427
Jun 12, 2026 0.0030 0.0049 0.0021 0.0021 0.0021 7,684,619
Jun 11, 2026 0.0023 0.0057 0.0020 0.0050 0.0050 8,791,738
Jun 10, 2026 0.0023 0.0027 0.0020 0.0020 0.0020 2,947,162
Jun 9, 2026 0.0028 0.0035 0.0022 0.0022 0.0022 3,427,069
Jun 8, 2026 0.0035 0.0036 0.0020 0.0023 0.0023 3,344,223
Jun 5, 2026 0.0049 0.0049 0.0034 0.0035 0.0035 1,632,000
Jun 4, 2026 0.0052 0.0057 0.0045 0.0057 0.0057 624,403
Jun 3, 2026 0.0050 0.0055 0.0040 0.0050 0.0050 3,769,303
Jun 2, 2026 0.0050 0.0057 0.0050 0.0050 0.0050 1,412,562
Jun 1, 2026 0.0052 0.0065 0.0050 0.0055 0.0055 2,577,003
May 29, 2026 0.0077 0.0077 0.0047 0.0050 0.0050 1,677,104
May 28, 2026 0.0089 0.0095 0.0073 0.0073 0.0073 1,997,810
May 27, 2026 0.0199 0.0199 0.0047 0.0089 0.0089 4,179,240
May 26, 2026 0.0229 0.0229 0.0132 0.0132 0.0132 47,289
May 22, 2026 0.0170 0.0232 0.0154 0.0196 0.0196 1,632,003
May 21, 2026 0.0190 0.0190 0.0150 0.0170 0.0170 522,461
May 20, 2026 0.0173 0.0231 0.0173 0.0180 0.0180 313,985
May 19, 2026 0.0200 0.0200 0.0173 0.0173 0.0173 50,002
May 18, 2026 0.0266 0.0295 0.0169 0.0219 0.0219 788,966
May 15, 2026 0.0269 0.0350 0.0269 0.0275 0.0275 477,107
May 14, 2026 0.0472 0.0472 0.0260 0.0350 0.0350 330,232
May 13, 2026 0.0362 0.0380 0.0260 0.0260 0.0260 577,797
May 12, 2026 0.0400 0.0450 0.0393 0.0450 0.0450 48,500
May 11, 2026 0.0508 0.0508 0.0369 0.0450 0.0450 535,295
May 8, 2026 0.0480 0.0480 0.0400 0.0440 0.0440 149,499
May 7, 2026 0.0500 0.0500 0.0415 0.0420 0.0420 136,852
May 6, 2026 0.0520 0.0520 0.0520 0.0520 0.0520 750
May 5, 2026 0.0500 0.0663 0.0500 0.0555 0.0555 54,001
May 4, 2026 0.0660 0.0660 0.0570 0.0630 0.0630 233,719
May 1, 2026 0.0500 0.0709 0.0500 0.0661 0.0661 53,208
Apr 30, 2026 0.0481 0.0545 0.0345 0.0500 0.0500 208,098
Apr 29, 2026 0.0420 0.0550 0.0400 0.0400 0.0400 293,201
Apr 28, 2026 0.0403 0.0450 0.0403 0.0437 0.0437 46,000
Apr 27, 2026 0.0431 0.0450 0.0403 0.0416 0.0416 267,501
Apr 24, 2026 0.0600 0.0600 0.0406 0.0406 0.0406 319,940
Apr 23, 2026 0.0600 0.0600 0.0445 0.0478 0.0478 115,725
Apr 22, 2026 0.0692 0.0692 0.0551 0.0559 0.0559 21,100
Apr 21, 2026 0.0695 0.0695 0.0526 0.0588 0.0588 54,701
Apr 20, 2026 0.0550 0.0550 0.0480 0.0500 0.0500 135,250
Apr 17, 2026 0.0600 0.0600 0.0551 0.0575 0.0575 140,880
Apr 16, 2026 0.0530 0.0600 0.0520 0.0600 0.0600 159,861
Apr 15, 2026 0.0775 0.0849 0.0567 0.0600 0.0600 267,330
Apr 14, 2026 0.0700 0.0750 0.0619 0.0750 0.0750 374,698
Apr 13, 2026 0.0848 0.0848 0.0611 0.0675 0.0675 360,827
Apr 10, 2026 0.0848 0.0848 0.0660 0.0660 0.0660 17,000
Apr 9, 2026 0.0848 0.0848 0.0725 0.0725 0.0725 15,639
Apr 8, 2026 0.0848 0.0848 0.0720 0.0720 0.0720 1,501
Apr 7, 2026 0.0849 0.0849 0.0668 0.0800 0.0800 34,000
Apr 6, 2026 0.0660 0.0849 0.0660 0.0800 0.0800 40,509
Apr 2, 2026 0.0800 0.0850 0.0741 0.0850 0.0850 147,390
Apr 1, 2026 0.0649 0.0873 0.0624 0.0839 0.0839 363,364
Mar 31, 2026 0.0400 0.0650 0.0383 0.0649 0.0649 107,807
Mar 30, 2026 0.0650 0.0650 0.0500 0.0500 0.0500 4,203
Mar 27, 2026 0.0649 0.0649 0.0500 0.0599 0.0599 40,500
Mar 26, 2026 0.0640 0.0699 0.0500 0.0549 0.0549 101,180
Mar 25, 2026 0.0700 0.0700 0.0640 0.0670 0.0670 25,504
Mar 24, 2026 0.0606 0.0789 0.0600 0.0650 0.0650 118,066
Mar 23, 2026 0.0687 0.0800 0.0650 0.0800 0.0800 44,501
Mar 20, 2026 0.0666 0.0900 0.0601 0.0900 0.0900 236,378
Mar 19, 2026 0.0580 0.0635 0.0580 0.0635 0.0635 5,302
Mar 18, 2026 0.0625 0.0750 0.0585 0.0690 0.0690 231,909
Mar 17, 2026 0.0590 0.0590 0.0590 0.0590 0.0590 20
Mar 16, 2026 0.0725 0.0725 0.0531 0.0627 0.0627 482,252
Mar 13, 2026 0.0733 0.0750 0.0662 0.0750 0.0750 404
Mar 12, 2026 0.0650 0.0739 0.0650 0.0698 0.0698 5,002
Mar 11, 2026 0.0787 0.0845 0.0577 0.0705 0.0705 189,601
Mar 10, 2026 0.0800 0.0853 0.0740 0.0800 0.0800 53,002
Mar 9, 2026 0.0770 0.0854 0.0753 0.0793 0.0793 194,541
Mar 6, 2026 0.0730 0.0800 0.0724 0.0770 0.0770 150,573
Mar 5, 2026 0.0732 0.0790 0.0580 0.0742 0.0742 78,001
Mar 4, 2026 0.0717 0.0854 0.0655 0.0750 0.0750 38,316
Mar 3, 2026 0.0790 0.0854 0.0673 0.0800 0.0800 160,456
Mar 2, 2026 0.0720 0.0800 0.0685 0.0800 0.0800 186,932
Feb 27, 2026 0.0700 0.0854 0.0665 0.0854 0.0854 565,450
Feb 26, 2026 0.0598 0.0800 0.0598 0.0770 0.0770 641,171
Feb 25, 2026 0.0611 0.0680 0.0611 0.0680 0.0680 60,501
Feb 24, 2026 0.0745 0.0745 0.0600 0.0690 0.0690 37,000
Feb 23, 2026 0.0650 0.0650 0.0580 0.0581 0.0581 31,999
Feb 20, 2026 0.0620 0.0620 0.0540 0.0600 0.0600 117,068
Feb 19, 2026 0.0650 0.0650 0.0600 0.0649 0.0649 42,002
Feb 18, 2026 0.0502 0.0700 0.0502 0.0660 0.0660 303,101
Feb 17, 2026 0.0559 0.0599 0.0501 0.0599 0.0599 15,901
Feb 13, 2026 0.0675 0.0700 0.0517 0.0644 0.0644 201,056
Feb 12, 2026 0.0570 0.0700 0.0515 0.0650 0.0650 41,001
Feb 11, 2026 0.0800 0.0800 0.0550 0.0650 0.0650 158,821
Feb 10, 2026 0.0710 0.0800 0.0690 0.0700 0.0700 72,350
Feb 9, 2026 0.0724 0.0798 0.0723 0.0750 0.0750 137,217
Feb 6, 2026 0.0850 0.0879 0.0723 0.0879 0.0879 56,504
Feb 5, 2026 0.0900 0.0900 0.0646 0.0833 0.0833 87,410
Feb 4, 2026 0.1097 0.1097 0.0715 0.0900 0.0900 144,742
Feb 3, 2026 0.1399 0.1399 0.0950 0.0950 0.0950 336,495
Feb 2, 2026 0.1200 0.1400 0.1100 0.1398 0.1398 314,074
Jan 30, 2026 0.1199 0.1199 0.0781 0.1000 0.1000 749,610
Jan 29, 2026 0.0537 0.1068 0.0537 0.0900 0.0900 2,402,390
Jan 28, 2026 0.0515 0.0515 0.0484 0.0484 0.0484 22,650
Jan 27, 2026 0.0550 0.0550 0.0547 0.0547 0.0547 33,000
Jan 26, 2026 0.0610 0.0629 0.0550 0.0550 0.0550 121,413
Jan 23, 2026 0.0640 0.0640 0.0570 0.0575 0.0575 95,586
Jan 22, 2026 0.0650 0.0650 0.0560 0.0584 0.0584 24,150
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 4,000
Jan 20, 2026 0.0700 0.0700 0.0625 0.0625 0.0625 23,544
Jan 16, 2026 0.0741 0.0741 0.0700 0.0700 0.0700 30,006
Jan 15, 2026 0.0742 0.0742 0.0742 0.0742 0.0742 10,000
Jan 14, 2026 0.0890 0.0890 0.0749 0.0750 0.0750 8,002
Jan 13, 2026 0.0897 0.0897 0.0742 0.0820 0.0820 18,616
Jan 12, 2026 0.0819 0.0819 0.0741 0.0741 0.0741 2
Jan 9, 2026 0.0896 0.0898 0.0896 0.0898 0.0898 4,200
Jan 8, 2026 0.0826 0.0826 0.0741 0.0741 0.0741 2
Jan 7, 2026 0.0755 0.0800 0.0755 0.0800 0.0800 4,851
Jan 6, 2026 0.0741 0.0990 0.0741 0.0800 0.0800 25,970
Jan 5, 2026 0.0920 0.0920 0.0742 0.0750 0.0750 47,313
Jan 2, 2026 0.0920 0.0920 0.0920 0.0920 0.0920 200
Dec 31, 2025 0.0700 0.0920 0.0700 0.0741 0.0741 512
Dec 30, 2025 0.0727 0.0750 0.0700 0.0700 0.0700 11,523
Dec 29, 2025 0.0700 0.0854 0.0700 0.0720 0.0720 7,412
Dec 26, 2025 0.0715 0.0898 0.0715 0.0898 0.0898 108
Dec 24, 2025 0.0790 0.0825 0.0790 0.0790 0.0790 6,608
Dec 23, 2025 0.0920 0.0920 0.0723 0.0745 0.0745 56,001
Dec 22, 2025 0.0799 0.0800 0.0799 0.0799 0.0799 28,029
Dec 19, 2025 0.0799 0.0816 0.0799 0.0800 0.0800 19,815
Dec 18, 2025 0.0999 0.0999 0.0900 0.0933 0.0933 45,521
Dec 17, 2025 0.0601 0.0999 0.0601 0.0933 0.0933 10,996
Dec 16, 2025 0.0700 0.1054 0.0551 0.0551 0.0551 124,239
Dec 15, 2025 0.0650 0.0700 0.0650 0.0657 0.0657 20,096
Dec 12, 2025 0.0663 0.0700 0.0650 0.0675 0.0675 13,503
Dec 10, 2025 0.0667 0.0700 0.0665 0.0700 0.0700 15,003
Dec 9, 2025 0.0651 0.0700 0.0651 0.0700 0.0700 20,001
Dec 8, 2025 0.0673 0.0700 0.0653 0.0700 0.0700 38,571
Dec 5, 2025 0.0602 0.0700 0.0602 0.0700 0.0700 71,802
Dec 4, 2025 0.0659 0.0700 0.0651 0.0651 0.0651 41,988
Dec 3, 2025 0.0650 0.0699 0.0650 0.0650 0.0650 31,979
Dec 2, 2025 0.0730 0.0830 0.0647 0.0647 0.0647 70,722
Dec 1, 2025 0.0830 0.0830 0.0730 0.0730 0.0730 10,001
Nov 28, 2025 0.1000 0.1000 0.0772 0.0772 0.0772 9,131
Nov 26, 2025 0.0835 0.0835 0.0606 0.0770 0.0770 49,301
Nov 25, 2025 0.0865 0.1000 0.0831 0.0989 0.0989 88,732
Nov 24, 2025 0.0820 0.0900 0.0771 0.0900 0.0900 95,021
Nov 21, 2025 0.0810 0.1000 0.0810 0.0931 0.0931 41,736
Nov 20, 2025 0.0901 0.1000 0.0800 0.0800 0.0800 59,411
Nov 19, 2025 0.0950 0.1000 0.0913 0.0913 0.0913 83,504
Nov 18, 2025 0.0950 0.0950 0.0876 0.0876 0.0876 21,410
Nov 17, 2025 0.0850 0.0950 0.0777 0.0838 0.0838 148,446
Nov 14, 2025 0.0630 0.0850 0.0600 0.0850 0.0850 295,985
Nov 13, 2025 0.0638 0.0647 0.0619 0.0625 0.0625 44,223
Nov 12, 2025 0.0600 0.0638 0.0600 0.0620 0.0620 88,235
Nov 11, 2025 0.0600 0.0619 0.0600 0.0619 0.0619 10,000
Nov 10, 2025 0.0638 0.0638 0.0501 0.0571 0.0571 12,436
Nov 7, 2025 0.0638 0.0638 0.0503 0.0600 0.0600 25,084
Nov 6, 2025 0.0587 0.0630 0.0530 0.0530 0.0530 27,206
Nov 5, 2025 0.0600 0.0600 0.0510 0.0510 0.0510 16,398
Nov 4, 2025 0.0591 0.0647 0.0510 0.0593 0.0593 54,039
Nov 3, 2025 0.0640 0.0640 0.0530 0.0576 0.0576 17,214

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TRANSGLOBAL MGMT GRP INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TMGI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation