American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TMDI

TMDI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TMDI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TMDI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
TMDI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TMDI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TMDI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TMDI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by TMDI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for TMDI

Quiver Logo

No former government officials on record as having lobbied for TMDI

Revolving Door Dashboard
Corporate Lobbying

TMDI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

TMDI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
TMDI Income Statement
TMDI Balance Sheet
TMDI Cash Flow
U.S. Patents

New TMDI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to TMDI from public contracts

TMDI News

Recent insights relating to TMDI

CNBC Recommendations

Recent picks made for TMDI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TMDI

TMDI Analyst Ratings

TMDI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TMDI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TMDI stock a Buy, Sell, or Hold?

  • What is the price target for $TMDI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TMDI Top Shareholders
Shareholder
Shares Held
TMDI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TMDI stock?

  • Who owns the most shares of $TMDI stock?

  • What funds own $TMDI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TMDI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TMDI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TMDI

No description available

TMDI (TMDI) Historical Stock Prices

TMDI (TMDI) closed at $0.1400 on March 9, 2023. Over the past year its adjusted close ranged from $0.1345 to $1.01. Daily prices go back to June 27, 2018, 1,182 trading days in all.

  • 1 month-83.91%
  • 3 months-79.71%
  • Year to date-78.81%
  • 1 year-73.53%
  • 3 years-45.10%
  • 5 years—
  • Max-97.63%
See every congressional and insider trade on the TMDI price chart

Quiver Premium charts TMDI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 9, 2023 0.1400 0.1500 0.1331 0.1400 0.1400 7,711,949
Mar 8, 2023 0.1942 0.1942 0.1850 0.1900 0.1900 268,461
Mar 7, 2023 0.1899 0.2000 0.1650 0.1934 0.1934 834,364
Mar 6, 2023 0.2037 0.2040 0.1808 0.1930 0.1930 521,690
Mar 3, 2023 0.1988 0.2087 0.1988 0.2057 0.2057 445,833
Mar 2, 2023 0.2150 0.2150 0.1950 0.2050 0.2050 896,437
Mar 1, 2023 0.2229 0.2254 0.2041 0.2177 0.2177 1,231,910
Feb 28, 2023 0.2140 0.2254 0.2053 0.2200 0.2200 2,146,377
Feb 27, 2023 0.2605 0.3000 0.2100 0.2140 0.2140 4,503,591
Feb 24, 2023 0.2050 0.2130 0.2010 0.2037 0.2037 987,033
Feb 23, 2023 0.2458 0.2458 0.2010 0.2070 0.2070 2,299,243
Feb 22, 2023 0.2187 0.2600 0.2106 0.2450 0.2450 4,816,373
Feb 21, 2023 0.1880 0.2500 0.1880 0.2256 0.2256 8,447,696
Feb 17, 2023 0.2036 0.2100 0.1800 0.1908 0.1908 4,448,178
Feb 16, 2023 0.2131 0.2250 0.1920 0.2140 0.2140 12,626,097
Feb 15, 2023 0.1469 0.3375 0.1360 0.2450 0.2450 125,218,154
Feb 14, 2023 0.1801 0.1871 0.1303 0.1345 0.1345 6,994,007
Feb 13, 2023 0.2300 0.2350 0.1816 0.1900 0.1900 3,117,963
Feb 10, 2023 0.2400 0.2500 0.2310 0.2375 0.2375 1,652,213
Feb 9, 2023 0.2723 0.2979 0.2500 0.2549 0.2549 4,927,088
Feb 8, 2023 0.3935 0.4700 0.2270 0.3000 0.3000 18,593,182
Feb 7, 2023 0.8900 0.9092 0.8503 0.8700 0.8700 119,228
Feb 6, 2023 0.8600 0.9092 0.8500 0.8940 0.8940 122,571
Feb 3, 2023 0.9130 0.9130 0.8404 0.8700 0.8700 317,869
Feb 2, 2023 0.8609 0.9168 0.8609 0.8750 0.8750 109,078
Feb 1, 2023 0.9100 0.9297 0.8702 0.8974 0.8974 159,891
Jan 31, 2023 0.8600 0.9323 0.8511 0.9065 0.9065 88,417
Jan 30, 2023 0.8701 0.9000 0.8400 0.8600 0.8600 201,396
Jan 27, 2023 0.8200 0.9050 0.8200 0.8800 0.8800 212,696
Jan 26, 2023 0.8201 0.8900 0.8201 0.8411 0.8411 302,197
Jan 25, 2023 0.8797 0.9078 0.8201 0.8201 0.8201 359,629
Jan 24, 2023 0.8785 0.9509 0.8785 0.8996 0.8996 126,450
Jan 23, 2023 0.9324 0.9799 0.9057 0.9057 0.9057 248,870
Jan 20, 2023 0.9700 0.9800 0.8800 0.9509 0.9509 488,917
Jan 19, 2023 0.9900 1.03 0.9477 0.9761 0.9761 308,093
Jan 18, 2023 0.9600 1.05 0.9600 0.9977 0.9977 322,160
Jan 17, 2023 0.9387 1.00 0.8730 0.9942 0.9942 369,925
Jan 13, 2023 0.8500 0.9541 0.8500 0.9200 0.9200 234,443
Jan 12, 2023 1.01 1.02 0.8600 0.8800 0.8800 589,092
Jan 11, 2023 0.9900 1.04 0.9651 1.01 1.01 601,982
Jan 10, 2023 0.9587 1.20 0.9402 0.9657 0.9657 1,422,911
Jan 9, 2023 0.8000 0.9764 0.8000 0.9300 0.9300 1,364,453
Jan 6, 2023 0.7111 0.7900 0.7111 0.7617 0.7617 365,726
Jan 5, 2023 0.7000 0.7799 0.7000 0.7770 0.7770 192,062
Jan 4, 2023 0.7000 0.7500 0.6701 0.7296 0.7296 429,772
Jan 3, 2023 0.6620 0.7299 0.6620 0.6850 0.6850 297,056
Dec 30, 2022 0.6300 0.7389 0.6101 0.6606 0.6606 620,248
Dec 29, 2022 0.7100 0.7160 0.6000 0.6040 0.6040 965,098
Dec 28, 2022 0.7415 0.7899 0.7101 0.7400 0.7400 173,047
Dec 27, 2022 0.8100 0.8100 0.7600 0.8079 0.8079 198,962
Dec 23, 2022 0.8300 0.8400 0.7839 0.8100 0.8100 200,560
Dec 22, 2022 0.7400 0.8367 0.6901 0.8299 0.8299 1,078,076
Dec 21, 2022 0.7234 0.7450 0.6903 0.7270 0.7270 329,480
Dec 20, 2022 0.7000 0.7500 0.6600 0.7000 0.7000 222,237
Dec 19, 2022 0.7516 0.7516 0.6700 0.7030 0.7030 195,900
Dec 16, 2022 0.7300 0.7600 0.6908 0.7159 0.7159 199,656
Dec 15, 2022 0.7100 0.7900 0.6900 0.7200 0.7200 377,598
Dec 14, 2022 0.6555 0.7500 0.6555 0.7191 0.7191 309,258
Dec 13, 2022 0.6900 0.7200 0.6624 0.6812 0.6812 290,934
Dec 12, 2022 0.6600 0.7135 0.6266 0.6902 0.6902 383,752
Dec 9, 2022 0.6800 0.6800 0.6386 0.6608 0.6608 193,367
Dec 8, 2022 0.6956 0.7297 0.6705 0.6900 0.6900 299,020
Dec 7, 2022 0.6680 0.7813 0.6400 0.7300 0.7300 1,399,857
Dec 6, 2022 0.7500 0.7746 0.5400 0.6029 0.6029 2,814,404
Dec 5, 2022 0.6800 0.9299 0.6600 0.8435 0.8435 2,221,557
Dec 2, 2022 0.4950 0.6714 0.4950 0.6570 0.6570 1,072,426
Dec 1, 2022 0.5000 0.5341 0.5000 0.5211 0.5211 539,881
Nov 30, 2022 0.4200 0.5000 0.4002 0.4991 0.4991 2,081,196
Nov 29, 2022 0.4000 0.4090 0.3800 0.3862 0.3862 223,773
Nov 28, 2022 0.4100 0.4200 0.4000 0.4060 0.4060 132,929
Nov 25, 2022 0.4200 0.4200 0.4000 0.4200 0.4200 196,925
Nov 23, 2022 0.4100 0.4200 0.4018 0.4174 0.4174 73,258
Nov 22, 2022 0.4000 0.4299 0.3950 0.4100 0.4100 185,641
Nov 21, 2022 0.4100 0.4130 0.3900 0.3947 0.3947 257,515
Nov 18, 2022 0.4398 0.4398 0.4000 0.4038 0.4038 122,075
Nov 17, 2022 0.4200 0.4200 0.4000 0.4200 0.4200 266,181
Nov 16, 2022 0.4298 0.4600 0.4150 0.4211 0.4211 147,481
Nov 15, 2022 0.4400 0.4400 0.4100 0.4312 0.4312 260,153
Nov 14, 2022 0.4200 0.4458 0.4123 0.4443 0.4443 190,561
Nov 11, 2022 0.4310 0.4392 0.4000 0.4155 0.4155 370,293
Nov 10, 2022 0.4340 0.4767 0.3900 0.4088 0.4088 567,971
Nov 9, 2022 0.4650 0.4800 0.4401 0.4499 0.4499 114,975
Nov 8, 2022 0.4555 0.4699 0.4462 0.4627 0.4627 59,902
Nov 7, 2022 0.4679 0.4698 0.4450 0.4696 0.4696 159,298
Nov 4, 2022 0.4621 0.4824 0.4621 0.4679 0.4679 16,863
Nov 3, 2022 0.4800 0.4820 0.4600 0.4600 0.4600 351,476
Nov 2, 2022 0.4800 0.4800 0.4600 0.4657 0.4657 192,392
Nov 1, 2022 0.4537 0.4700 0.4537 0.4700 0.4700 147,874
Oct 31, 2022 0.4500 0.4600 0.4449 0.4542 0.4542 97,580
Oct 28, 2022 0.4600 0.4649 0.4500 0.4502 0.4502 109,556
Oct 27, 2022 0.4600 0.4699 0.4500 0.4640 0.4640 56,497
Oct 26, 2022 0.4562 0.4699 0.4400 0.4590 0.4590 76,851
Oct 25, 2022 0.4250 0.4600 0.4250 0.4600 0.4600 138,136
Oct 24, 2022 0.4300 0.4398 0.4150 0.4255 0.4255 156,845
Oct 21, 2022 0.4100 0.4299 0.4071 0.4250 0.4250 74,331
Oct 20, 2022 0.4140 0.4399 0.4136 0.4299 0.4299 106,681
Oct 19, 2022 0.4106 0.4200 0.4100 0.4124 0.4124 53,021
Oct 18, 2022 0.4330 0.4388 0.4100 0.4163 0.4163 111,926
Oct 17, 2022 0.4400 0.4400 0.4112 0.4252 0.4252 80,144
Oct 14, 2022 0.4400 0.4400 0.4003 0.4397 0.4397 106,738
Oct 13, 2022 0.4143 0.4399 0.4022 0.4398 0.4398 128,451
Oct 12, 2022 0.4288 0.4290 0.4102 0.4143 0.4143 42,890
Oct 11, 2022 0.4800 0.4800 0.4128 0.4211 0.4211 167,095
Oct 10, 2022 0.4300 0.4712 0.3906 0.4003 0.4003 386,607
Oct 7, 2022 0.4720 0.4720 0.4000 0.4533 0.4533 106,269
Oct 6, 2022 0.4800 0.4800 0.4472 0.4718 0.4718 45,158
Oct 5, 2022 0.4400 0.4798 0.4400 0.4724 0.4724 127,735
Oct 4, 2022 0.4466 0.4600 0.4460 0.4588 0.4588 77,064
Oct 3, 2022 0.4500 0.4599 0.4400 0.4466 0.4466 87,426
Sep 30, 2022 0.4462 0.4599 0.4450 0.4501 0.4501 47,193
Sep 29, 2022 0.4500 0.4686 0.4401 0.4600 0.4600 136,612
Sep 28, 2022 0.4500 0.4700 0.4500 0.4520 0.4520 50,726
Sep 27, 2022 0.4600 0.4800 0.4600 0.4612 0.4612 120,047
Sep 26, 2022 0.4603 0.4800 0.4600 0.4605 0.4605 115,579
Sep 23, 2022 0.4995 0.5000 0.4600 0.4700 0.4700 156,593
Sep 22, 2022 0.4900 0.4900 0.4600 0.4656 0.4656 160,482
Sep 21, 2022 0.4900 0.4999 0.4735 0.4842 0.4842 152,906
Sep 20, 2022 0.5000 0.5000 0.4790 0.4843 0.4843 64,668
Sep 19, 2022 0.5000 0.5000 0.4760 0.4810 0.4810 125,842
Sep 16, 2022 0.5000 0.5000 0.4702 0.4900 0.4900 156,833
Sep 15, 2022 0.4853 0.4960 0.4680 0.4960 0.4960 98,571
Sep 14, 2022 0.4660 0.4900 0.4600 0.4900 0.4900 180,378
Sep 13, 2022 0.4650 0.4875 0.4556 0.4728 0.4728 213,175
Sep 12, 2022 0.5000 0.5225 0.4700 0.4948 0.4948 1,251,542
Sep 9, 2022 0.4613 0.4845 0.4560 0.4700 0.4700 146,987
Sep 8, 2022 0.4500 0.4950 0.4500 0.4660 0.4660 76,772
Sep 7, 2022 0.4700 0.4800 0.4530 0.4668 0.4668 49,587
Sep 6, 2022 0.5001 0.5001 0.4500 0.4540 0.4540 200,654
Sep 2, 2022 0.4755 0.4981 0.4565 0.4602 0.4602 96,895
Sep 1, 2022 0.4729 0.4900 0.4605 0.4799 0.4799 94,515
Aug 31, 2022 0.5100 0.5100 0.4600 0.4900 0.4900 67,422
Aug 30, 2022 0.4520 0.5200 0.4400 0.4729 0.4729 287,293
Aug 29, 2022 0.5000 0.5000 0.4400 0.4444 0.4444 337,098
Aug 26, 2022 0.5100 0.5249 0.4700 0.4812 0.4812 345,830
Aug 25, 2022 0.5200 0.5399 0.5050 0.5150 0.5150 229,184
Aug 24, 2022 0.5461 0.5552 0.5400 0.5476 0.5476 90,406
Aug 23, 2022 0.5216 0.5499 0.5100 0.5499 0.5499 168,347
Aug 22, 2022 0.5101 0.5300 0.5050 0.5269 0.5269 128,517
Aug 19, 2022 0.5200 0.5399 0.5200 0.5301 0.5301 96,442
Aug 18, 2022 0.5100 0.5362 0.5100 0.5300 0.5300 136,626
Aug 17, 2022 0.5120 0.5297 0.5120 0.5200 0.5200 75,411
Aug 16, 2022 0.5238 0.5480 0.5030 0.5250 0.5250 151,714
Aug 15, 2022 0.5301 0.5600 0.5000 0.5304 0.5304 212,932
Aug 12, 2022 0.5540 0.5600 0.5100 0.5380 0.5380 257,877
Aug 11, 2022 0.5550 0.5700 0.5000 0.5260 0.5260 653,905
Aug 10, 2022 0.6055 0.6397 0.5515 0.5535 0.5535 345,353
Aug 9, 2022 0.5871 0.6400 0.5700 0.6398 0.6398 514,593
Aug 8, 2022 0.5900 0.5900 0.5600 0.5884 0.5884 170,285
Aug 5, 2022 0.5435 0.5716 0.5373 0.5700 0.5700 89,307
Aug 4, 2022 0.5400 0.5702 0.5310 0.5603 0.5603 135,654
Aug 3, 2022 0.5600 0.5800 0.5400 0.5407 0.5407 108,914
Aug 2, 2022 0.5300 0.5800 0.5300 0.5544 0.5544 171,853
Aug 1, 2022 0.5700 0.5700 0.5300 0.5537 0.5537 86,441
Jul 29, 2022 0.5500 0.5680 0.5300 0.5479 0.5479 235,953
Jul 28, 2022 0.5550 0.5720 0.5455 0.5595 0.5595 47,246
Jul 27, 2022 0.5400 0.5766 0.5235 0.5501 0.5501 163,675
Jul 26, 2022 0.5630 0.5700 0.5454 0.5510 0.5510 84,080
Jul 25, 2022 0.5451 0.5724 0.5451 0.5698 0.5698 69,570
Jul 22, 2022 0.5433 0.5700 0.5433 0.5502 0.5502 53,200
Jul 21, 2022 0.5600 0.5763 0.5297 0.5601 0.5601 135,400
Jul 20, 2022 0.5460 0.5625 0.5300 0.5625 0.5625 172,296
Jul 19, 2022 0.5500 0.5500 0.5153 0.5360 0.5360 211,157
Jul 18, 2022 0.5161 0.5648 0.5150 0.5300 0.5300 149,975
Jul 15, 2022 0.5500 0.5700 0.5218 0.5370 0.5370 179,274
Jul 14, 2022 0.5899 0.5899 0.5500 0.5560 0.5560 52,253
Jul 13, 2022 0.5900 0.5900 0.5500 0.5723 0.5723 78,416
Jul 12, 2022 0.5900 0.5900 0.5500 0.5550 0.5550 71,610
Jul 11, 2022 0.5900 0.5999 0.5663 0.5748 0.5748 181,023
Jul 8, 2022 0.5199 0.5987 0.5150 0.5880 0.5880 409,084
Jul 7, 2022 0.5050 0.5377 0.5000 0.5237 0.5237 116,857
Jul 6, 2022 0.5405 0.5545 0.5020 0.5051 0.5051 51,213
Jul 5, 2022 0.5200 0.5476 0.4951 0.5328 0.5328 113,475
Jul 1, 2022 0.5000 0.5799 0.5000 0.5249 0.5249 111,677
Jun 30, 2022 0.5304 0.5450 0.5000 0.5077 0.5077 77,674
Jun 29, 2022 0.5900 0.6350 0.5290 0.5386 0.5386 572,259
Jun 28, 2022 0.5990 0.5995 0.5537 0.5875 0.5875 191,932
Jun 27, 2022 0.5200 0.6000 0.5076 0.5968 0.5968 388,744
Jun 24, 2022 0.5200 0.5200 0.4920 0.5173 0.5173 132,944
Jun 23, 2022 0.5100 0.5164 0.4701 0.5013 0.5013 49,228
Jun 22, 2022 0.4765 0.5200 0.4702 0.5100 0.5100 113,705
Jun 21, 2022 0.5002 0.5168 0.4700 0.4996 0.4996 142,407
Jun 17, 2022 0.4500 0.4815 0.4500 0.4795 0.4795 125,033
Jun 16, 2022 0.4650 0.5000 0.4600 0.4650 0.4650 82,403
Jun 15, 2022 0.4753 0.5000 0.4600 0.4900 0.4900 165,064
Jun 14, 2022 0.4602 0.4900 0.4601 0.4900 0.4900 115,875
Jun 13, 2022 0.4730 0.4900 0.4630 0.4700 0.4700 117,094
Jun 10, 2022 0.5099 0.5099 0.4640 0.4979 0.4979 118,581
Jun 9, 2022 0.5232 0.5280 0.4900 0.5099 0.5099 193,422
Jun 8, 2022 0.5100 0.5349 0.5020 0.5074 0.5074 202,745
Jun 7, 2022 0.5040 0.5050 0.4900 0.5050 0.5050 78,383
Jun 6, 2022 0.5000 0.5200 0.4860 0.4900 0.4900 233,120
Jun 3, 2022 0.4900 0.5000 0.4760 0.5000 0.5000 143,503
Jun 2, 2022 0.4760 0.5000 0.4512 0.4926 0.4926 199,723
Jun 1, 2022 0.5000 0.5000 0.4726 0.4760 0.4760 108,225
May 31, 2022 0.4850 0.5000 0.4850 0.4954 0.4954 146,841
May 27, 2022 0.4600 0.5100 0.4547 0.5000 0.5000 192,809
May 26, 2022 0.4501 0.4800 0.4300 0.4800 0.4800 66,114
May 25, 2022 0.4500 0.4712 0.4359 0.4640 0.4640 116,864
May 24, 2022 0.4661 0.4975 0.4200 0.4595 0.4595 123,985
May 23, 2022 0.4400 0.4975 0.4400 0.4680 0.4680 100,325
May 20, 2022 0.4800 0.4800 0.4400 0.4550 0.4550 84,469
May 19, 2022 0.4500 0.4800 0.4470 0.4700 0.4700 121,837
May 18, 2022 0.4593 0.4974 0.4400 0.4650 0.4650 74,839
May 17, 2022 0.4649 0.4975 0.4500 0.4800 0.4800 98,603
May 16, 2022 0.4876 0.4975 0.4500 0.4600 0.4600 121,470
May 13, 2022 0.4202 0.4750 0.4202 0.4663 0.4663 236,393
May 12, 2022 0.4300 0.4599 0.3880 0.4298 0.4298 274,795
May 11, 2022 0.4850 0.5099 0.4366 0.4412 0.4412 333,096
May 10, 2022 0.5270 0.5271 0.4850 0.5000 0.5000 172,005
May 9, 2022 0.5719 0.5719 0.4774 0.5043 0.5043 375,381
May 6, 2022 0.5500 0.5501 0.5201 0.5290 0.5290 229,800
May 5, 2022 0.5500 0.5598 0.5219 0.5551 0.5551 261,907
May 4, 2022 0.5690 0.5690 0.5175 0.5477 0.5477 334,864
May 3, 2022 0.5000 0.6090 0.4695 0.5750 0.5750 3,309,922
May 2, 2022 0.4300 0.4500 0.4050 0.4260 0.4260 79,852
Apr 29, 2022 0.4394 0.4500 0.4200 0.4349 0.4349 145,677
Apr 28, 2022 0.4180 0.4400 0.4000 0.4394 0.4394 110,337
Apr 27, 2022 0.4490 0.4500 0.3896 0.4200 0.4200 177,381
Apr 26, 2022 0.4500 0.4500 0.3800 0.3918 0.3918 502,282
Apr 25, 2022 0.4500 0.4500 0.4281 0.4305 0.4305 276,123
Apr 22, 2022 0.5100 0.5100 0.4533 0.4539 0.4539 158,934
Apr 21, 2022 0.4900 0.5200 0.4800 0.4800 0.4800 272,139
Apr 20, 2022 0.4900 0.4999 0.4800 0.4950 0.4950 173,929
Apr 19, 2022 0.4905 0.5089 0.4889 0.4900 0.4900 92,588
Apr 18, 2022 0.5000 0.5099 0.4952 0.4984 0.4984 184,354
Apr 14, 2022 0.4800 0.5095 0.4800 0.4803 0.4803 194,844
Apr 13, 2022 0.4800 0.5100 0.4725 0.4800 0.4800 137,869
Apr 12, 2022 0.5100 0.5100 0.4868 0.4868 0.4868 119,603
Apr 11, 2022 0.5000 0.5000 0.4700 0.4927 0.4927 318,758
Apr 8, 2022 0.5000 0.5095 0.4750 0.4765 0.4765 409,724
Apr 7, 2022 0.5200 0.5200 0.5000 0.5080 0.5080 132,153
Apr 6, 2022 0.5100 0.5191 0.4910 0.5049 0.5049 158,315
Apr 5, 2022 0.5171 0.5434 0.5020 0.5077 0.5077 205,894
Apr 4, 2022 0.5411 0.5580 0.5185 0.5303 0.5303 118,428
Apr 1, 2022 0.5181 0.5600 0.5150 0.5412 0.5412 56,743
Mar 31, 2022 0.5300 0.5460 0.5200 0.5268 0.5268 149,306
Mar 30, 2022 0.5203 0.5476 0.5200 0.5346 0.5346 108,915
Mar 29, 2022 0.5500 0.5500 0.5115 0.5256 0.5256 501,262
Mar 28, 2022 0.5977 0.6000 0.5410 0.5605 0.5605 205,807
Mar 25, 2022 0.5676 0.6000 0.5599 0.5800 0.5800 180,324
Mar 24, 2022 0.6300 0.6300 0.5410 0.5900 0.5900 492,302
Mar 23, 2022 0.6200 0.6298 0.6097 0.6275 0.6275 382,000
Mar 22, 2022 0.5900 0.6147 0.5651 0.6126 0.6126 402,398
Mar 21, 2022 0.6100 0.6100 0.5712 0.5860 0.5860 115,296
Mar 18, 2022 0.5656 0.6100 0.5500 0.6100 0.6100 295,361
Mar 17, 2022 0.5500 0.5789 0.5472 0.5788 0.5788 296,775
Mar 16, 2022 0.5240 0.5434 0.4901 0.5401 0.5401 346,845
Mar 15, 2022 0.4973 0.4973 0.4800 0.4894 0.4894 173,242
Mar 14, 2022 0.5200 0.5399 0.4707 0.4819 0.4819 297,380
Mar 11, 2022 0.5100 0.5214 0.4950 0.5006 0.5006 323,736
Mar 10, 2022 0.5100 0.5199 0.4950 0.5116 0.5116 300,778
Mar 9, 2022 0.5100 0.5310 0.5100 0.5290 0.5290 211,478

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TMDI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TMDI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation